KEYCORP Historical Stock Price

Below is the stock price history for Keycorp KEY. Data is recorded each day for the historical open, high, low, close and volume. The Keycorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Keycorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 18.505 18.83 18.375 18.73 1,061,776
2018-10-16 18.34 18.555 18.24 18.545 1,065,192
2018-10-15 18.55 18.63 18.44 18.53 1,127,702
2018-10-12 18.92 19.05 18.37 18.735 1,552,390
2018-10-11 19.78 19.84 19.31 19.31 1,140,686
2018-10-10 20.62 20.62 19.925 19.925 802,316
2018-10-09 20.45 20.58 20.40 20.445 584,839
2018-10-08 20.49 20.59 20.43 20.53 595,005
2018-10-05 20.48 20.48 20.20 20.29 665,754
2018-10-04 20.42 20.56 20.33 20.44 1,055,810
2018-10-03 19.90 20.22 19.87 20.16 612,086
2018-10-02 19.80 19.84 19.71 19.795 500,410
2018-10-01 20.06 20.11 19.82 19.855 461,051
2018-09-28 19.97 20.04 19.855 19.88 521,420
2018-09-27 20.14 20.20 19.965 19.995 413,801
2018-09-26 20.51 20.56 20.215 20.255 561,146
2018-09-25 20.74 20.75 20.555 20.575 350,350
2018-09-24 20.84 20.89 20.575 20.585 814,102
2018-09-21 20.74 20.86 20.69 20.755 650,769
2018-09-20 20.49 20.86 20.38 20.735 1,191,632
2018-09-19 20.09 20.235 20.00 20.165 923,738
2018-09-18 19.83 19.90 19.675 19.735 610,120
2018-09-17 20.03 20.03 19.80 19.83 599,681
2018-09-14 19.975 19.995 19.825 19.93 1,244,785
2018-09-13 20.74 20.76 19.84 19.91 1,112,028
2018-09-12 21.19 21.19 20.715 20.78 491,946
2018-09-11 20.99 21.37 20.99 21.145 486,168
2018-09-10 21.16 21.245 20.935 20.935 396,603
2018-09-07 21.28 21.28 21.085 21.10 395,711
2018-09-06 21.28 21.35 21.16 21.225 301,905

» More Keycorp Stock Price History

To see other companies like Keycorp (KEY), view our stock market today for news, and other data.