KEYCORP Historical Stock Price

Below is the stock price history for Keycorp KEY. Data is recorded each day for the historical open, high, low, close and volume. The Keycorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Keycorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 20.59 20.71 20.51 20.545 738,240
2018-07-19 20.74 20.76 20.20 20.61 767,258
2018-07-18 20.10 20.35 20.08 20.335 633,850
2018-07-17 19.90 20.145 19.845 20.055 464,276
2018-07-16 19.67 19.94 19.67 19.925 430,463
2018-07-13 19.70 19.74 19.42 19.555 648,239
2018-07-12 20.05 20.05 19.72 19.75 603,841
2018-07-11 20.07 20.12 19.93 19.93 409,276
2018-07-10 20.37 20.40 19.95 20.125 632,499
2018-07-09 19.77 20.33 19.77 20.275 862,893
2018-07-06 19.39 19.785 19.39 19.675 429,535
2018-07-05 19.76 19.76 19.51 19.575 443,324
2018-07-03 19.98 19.98 19.68 19.68 314,061
2018-07-02 19.40 19.855 19.40 19.855 633,063
2018-06-29 19.92 20.145 19.57 19.58 823,694
2018-06-28 19.60 19.78 19.48 19.615 918,012
2018-06-27 19.85 19.93 19.52 19.545 637,348
2018-06-26 20.09 20.09 19.73 19.855 575,896
2018-06-25 20.26 20.26 19.925 20.15 816,421
2018-06-22 20.81 20.87 20.335 20.41 498,866
2018-06-21 20.48 20.85 20.29 20.695 646,294
2018-06-20 20.76 20.77 20.55 20.555 507,370
2018-06-19 20.29 20.60 20.265 20.575 341,122
2018-06-18 20.27 20.47 20.055 20.425 460,378
2018-06-15 20.31 20.60 20.16 20.395 923,836
2018-06-14 20.66 20.66 20.32 20.53 809,991
2018-06-13 20.70 21.04 20.58 20.74 805,208
2018-06-12 20.75 20.81 20.54 20.655 677,076
2018-06-11 20.60 20.78 20.48 20.595 602,498
2018-06-08 20.42 20.545 20.27 20.53 425,239

» More Keycorp Stock Price History

To see other companies like Keycorp (KEY), view our stock market today for news, and other data.