KEYCORP Historical Stock Price

Below is the stock price history for Keycorp KEY. Data is recorded each day for the historical open, high, low, close and volume. The Keycorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Keycorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 18.33 18.36 18.165 18.165 301,568
2017-11-21 18.45 18.45 18.245 18.27 341,249
2017-11-20 18.28 18.47 18.28 18.405 389,554
2017-11-17 18.00 18.34 18.00 18.305 403,381
2017-11-16 18.26 18.33 18.115 18.115 408,869
2017-11-15 17.95 18.30 17.95 18.15 484,197
2017-11-14 17.84 18.265 17.84 18.265 588,919
2017-11-13 17.59 17.96 17.58 17.925 459,172
2017-11-10 17.94 18.00 17.665 17.695 464,063
2017-11-09 17.82 18.00 17.57 17.825 677,891
2017-11-08 18.01 18.07 17.885 17.945 553,050
2017-11-07 18.58 18.69 18.05 18.105 676,262
2017-11-06 18.46 18.63 18.44 18.59 414,365
2017-11-03 18.30 18.555 18.30 18.55 378,194
2017-11-02 18.19 18.455 18.17 18.425 639,570
2017-11-01 18.40 18.485 18.295 18.295 420,201
2017-10-31 18.34 18.44 18.27 18.275 418,122
2017-10-30 18.39 18.39 18.15 18.23 421,210
2017-10-27 18.45 18.45 18.325 18.38 552,135
2017-10-26 18.43 18.605 18.315 18.565 878,756
2017-10-25 18.54 18.54 18.20 18.345 706,438
2017-10-24 18.655 18.72 18.455 18.455 579,268
2017-10-23 18.51 18.665 18.455 18.46 589,506
2017-10-20 18.46 18.51 18.325 18.42 599,922
2017-10-19 18.00 18.265 17.90 18.265 974,652
2017-10-18 18.30 18.605 18.125 18.575 1,099,407
2017-10-17 18.47 18.47 18.17 18.19 450,876
2017-10-16 18.33 18.445 18.23 18.435 705,177
2017-10-13 18.05 18.395 18.00 18.20 997,396
2017-10-12 18.52 18.52 18.235 18.235 812,411

» More Keycorp Stock Price History

To see other companies like Keycorp (KEY), view our stock market today for news, and other data.