KEWAUNEE SCIENTIFIC Historical Stock Price

Below is the stock price history for Kewaunee Scientific KEQU. Data is recorded each day for the historical open, high, low, close and volume. The Kewaunee Scientific stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kewaunee Scientific Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 30.45 30.45 29.90 29.90 300
2018-10-11 28.44 28.44 28.44 28.44 93
2018-10-10 27.86 27.86 27.86 27.86 100
2018-10-05 28.33 28.33 28.02 28.06 296
2018-10-03 29.90 29.90 29.65 29.65 350
2018-10-02 29.95 29.95 29.95 29.95 100
2018-10-01 30.60 31.29 30.60 30.94 272
2018-09-27 31.30 31.30 30.65 30.65 65
2018-09-26 31.50 31.50 31.05 31.35 637
2018-09-25 31.65 31.65 31.20 31.20 230
2018-09-24 31.70 31.70 31.70 31.70 100
2018-09-21 33.20 34.10 32.20 32.20 322
2018-09-20 33.25 33.60 32.80 32.80 282
2018-09-19 33.20 33.20 33.20 33.20 50
2018-09-17 33.00 33.00 32.95 32.95 139
2018-09-14 33.35 33.45 33.35 33.45 348
2018-09-13 33.90 33.90 33.30 33.55 118
2018-09-12 32.95 32.95 32.95 32.95 100
2018-09-11 33.00 33.00 32.90 32.90 180
2018-09-10 32.65 34.40 32.30 33.25 720
2018-09-07 33.10 33.10 32.20 32.80 303
2018-09-06 31.40 32.00 31.00 32.00 1,622
2018-09-05 32.25 32.25 32.25 32.25 12
2018-09-04 31.75 32.00 31.75 32.00 245
2018-08-31 31.00 32.10 31.00 32.10 102
2018-08-30 30.70 30.70 30.70 30.70 100
2018-08-29 30.50 31.25 30.50 31.10 150
2018-08-27 34.20 34.35 33.90 34.20 433
2018-08-24 33.95 33.95 33.95 33.95 100
2018-08-23 33.90 33.90 33.65 33.80 108

» More Kewaunee Scientific Stock Price History

To see other companies like Kewaunee Scientific (KEQU), view our stock market today for news, and other data.