KEWAUNEE SCIENTIFIC Historical Stock Price

Below is the stock price history for Kewaunee Scientific KEQU. Data is recorded each day for the historical open, high, low, close and volume. The Kewaunee Scientific stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kewaunee Scientific Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 34.45 34.45 34.40 34.40 1,556
2018-07-13 33.00 33.00 33.00 33.00 200
2018-07-12 33.30 33.30 33.30 33.30 100
2018-07-11 32.60 32.60 32.60 32.60 100
2018-07-10 33.45 33.45 32.95 32.95 200
2018-07-09 33.35 33.35 33.35 33.35 350
2018-07-06 34.15 34.15 34.15 34.15 100
2018-07-03 35.15 35.15 35.15 35.15 100
2018-07-02 35.25 35.25 35.00 35.00 200
2018-06-29 35.65 35.65 35.45 35.45 200
2018-06-28 34.30 34.40 33.90 34.40 141
2018-06-27 34.90 34.90 34.00 34.00 377
2018-06-26 38.80 38.80 37.80 37.80 496
2018-06-25 34.60 36.05 34.60 36.05 206
2018-06-22 35.20 35.20 35.20 35.20 178
2018-06-20 33.50 34.45 33.50 34.00 603
2018-06-18 34.00 34.00 34.00 34.00 100
2018-06-13 33.00 33.00 33.00 33.00 1
2018-06-04 33.00 33.00 33.00 33.00 100
2018-05-16 32.05 32.40 32.05 32.40 36
2018-05-15 31.50 32.00 31.50 32.00 102
2018-05-01 34.55 34.55 34.55 34.55 101
2018-04-30 33.55 33.55 33.55 33.55 200
2018-04-23 33.50 33.50 33.50 33.50 200
2018-04-17 33.00 33.40 32.70 32.70 440
2018-04-16 33.45 33.45 33.45 33.45 100
2018-04-12 34.50 34.50 34.50 34.50 399
2018-04-10 34.40 34.40 34.00 34.00 200
2018-04-06 33.75 33.75 33.50 33.70 400
2018-04-05 33.40 33.40 33.40 33.40 100

» More Kewaunee Scientific Stock Price History

To see other companies like Kewaunee Scientific (KEQU), view our stock market today for news, and other data.