KOREA ELECTRIC PWR SPONSORED ADR Historical Stock Price

Below is the stock price history for Korea Electric Pwr Sponsored Adr KEP. Data is recorded each day for the historical open, high, low, close and volume. The Korea Electric Pwr Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Korea Electric Pwr Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 11.47 11.47 11.29 11.34 22,124
2018-10-17 11.105 11.16 11.09 11.125 13,859
2018-10-16 11.08 11.13 11.07 11.07 10,026
2018-10-15 10.99 11.055 10.94 11.05 20,472
2018-10-12 10.82 10.86 10.79 10.81 15,759
2018-10-11 10.59 10.63 10.54 10.56 33,003
2018-10-10 11.02 11.04 10.94 10.94 45,333
2018-10-09 11.59 11.66 11.57 11.655 21,241
2018-10-08 11.68 11.69 11.58 11.66 18,203
2018-10-05 11.98 11.98 11.85 11.895 9,245
2018-10-04 12.12 12.12 11.97 11.98 13,743
2018-10-03 12.65 12.67 12.56 12.58 11,356
2018-10-02 12.85 12.87 12.815 12.825 3,581
2018-10-01 13.05 13.05 12.98 13.04 13,998
2018-09-28 13.18 13.26 13.17 13.17 8,518
2018-09-27 13.05 13.105 13.05 13.095 28,653
2018-09-26 12.75 12.75 12.64 12.645 16,412
2018-09-25 12.64 12.69 12.63 12.675 12,445
2018-09-24 12.64 12.64 12.61 12.625 9,405
2018-09-21 12.86 12.86 12.815 12.82 13,955
2018-09-20 12.81 12.84 12.81 12.83 8,815
2018-09-19 12.89 12.90 12.79 12.805 18,200
2018-09-18 13.12 13.18 13.04 13.17 16,276
2018-09-17 13.20 13.26 13.20 13.245 6,790
2018-09-14 13.32 13.37 13.255 13.255 4,655
2018-09-13 13.41 13.43 13.34 13.42 10,801
2018-09-12 13.37 13.51 13.32 13.50 17,693
2018-09-11 13.26 13.43 13.24 13.41 14,587
2018-09-10 13.32 13.32 13.20 13.215 19,220
2018-09-07 13.39 13.43 13.315 13.315 7,034

» More Korea Electric Pwr Sponsored Adr Stock Price History

To see other companies like Korea Electric Pwr Sponsored Adr (KEP), view our stock market today for news, and other data.