KOREA ELECTRIC PWR SPONSORED ADR Historical Stock Price

Below is the stock price history for Korea Electric Pwr Sponsored Adr KEP. Data is recorded each day for the historical open, high, low, close and volume. The Korea Electric Pwr Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Korea Electric Pwr Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 17.97 17.98 17.895 17.91 11,492
2017-12-14 17.88 18.11 17.88 18.07 21,658
2017-12-13 17.62 17.78 17.62 17.75 4,104
2017-12-12 17.49 17.53 17.45 17.50 3,875
2017-12-11 17.46 17.55 17.44 17.54 7,099
2017-12-08 17.44 17.45 17.35 17.44 9,674
2017-12-07 17.7275 17.90 17.7275 17.79 12,817
2017-12-06 17.65 17.68 17.61 17.63 4,853
2017-12-05 17.78 17.84 17.69 17.725 10,665
2017-12-04 17.475 17.52 17.39 17.44 10,218
2017-12-01 17.51 17.60 17.51 17.57 6,413
2017-11-30 17.44 17.47 17.33 17.47 11,427
2017-11-29 17.67 17.68 17.60 17.62 10,549
2017-11-28 17.65 17.81 17.63 17.77 8,166
2017-11-27 17.41 17.67 17.41 17.65 16,434
2017-11-24 17.45 17.49 17.43 17.48 3,522
2017-11-22 17.16 17.27 17.15 17.21 5,140
2017-11-21 17.12 17.23 17.12 17.14 4,289
2017-11-20 17.02 17.035 16.92 16.935 14,564
2017-11-17 17.28 17.40 17.28 17.36 1,702
2017-11-16 17.29 17.32 17.24 17.31 3,351
2017-11-15 17.12 17.17 17.10 17.11 6,387
2017-11-14 16.91 17.18 16.91 17.13 14,747
2017-11-13 17.15 17.18 17.02 17.16 6,209
2017-11-10 17.35 17.36 17.20 17.33 11,167
2017-11-09 17.18 17.30 17.14 17.27 16,317
2017-11-08 17.16 17.30 17.14 17.29 24,999
2017-11-07 17.44 17.59 17.29 17.32 34,537
2017-11-06 17.53 17.53 17.29 17.51 23,049
2017-11-03 17.57 17.63 17.50 17.60 8,697

» More Korea Electric Pwr Sponsored Adr Stock Price History

To see other companies like Korea Electric Pwr Sponsored Adr (KEP), view our stock market today for news, and other data.