KOREA ELECTRIC PWR SPONSORED ADR Historical Stock Price

Below is the stock price history for Korea Electric Pwr Sponsored Adr KEP. Data is recorded each day for the historical open, high, low, close and volume. The Korea Electric Pwr Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Korea Electric Pwr Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 13.83 13.83 13.70 13.715 9,197
2018-07-13 13.78 13.82 13.72 13.75 9,479
2018-07-12 13.96 14.00 13.95 13.95 9,609
2018-07-11 13.78 13.91 13.77 13.805 8,621
2018-07-10 13.88 13.89 13.795 13.82 36,493
2018-07-09 14.05 14.05 13.94 13.945 64,970
2018-07-06 14.12 14.21 14.12 14.17 13,921
2018-07-05 14.13 14.16 14.12 14.13 8,346
2018-07-03 14.24 14.26 14.21 14.225 19,308
2018-07-02 14.45 14.49 14.31 14.34 29,637
2018-06-29 14.41 14.42 14.34 14.35 18,578
2018-06-28 14.43 14.43 14.37 14.40 15,262
2018-06-27 14.82 14.85 14.655 14.74 26,371
2018-06-26 15.44 15.46 15.405 15.405 9,064
2018-06-25 15.53 15.61 15.46 15.495 16,162
2018-06-22 15.73 15.75 15.66 15.67 22,630
2018-06-21 14.80 14.91 14.79 14.815 11,011
2018-06-20 15.03 15.04 14.945 14.96 15,685
2018-06-19 15.19 15.19 15.09 15.115 18,182
2018-06-18 15.69 15.755 15.67 15.755 8,730
2018-06-15 15.81 15.825 15.69 15.825 8,480
2018-06-14 15.97 15.98 15.87 15.89 6,613
2018-06-13 16.17 16.17 16.01 16.025 14,190
2018-06-12 16.15 16.245 16.15 16.20 6,328
2018-06-11 16.21 16.24 16.15 16.16 37,641
2018-06-08 15.78 15.82 15.70 15.755 11,035
2018-06-07 15.81 15.85 15.725 15.725 18,741
2018-06-06 15.17 15.17 15.10 15.14 21,166
2018-06-05 15.28 15.28 15.12 15.14 10,899
2018-06-04 15.27 15.27 15.20 15.215 11,599

» More Korea Electric Pwr Sponsored Adr Stock Price History

To see other companies like Korea Electric Pwr Sponsored Adr (KEP), view our stock market today for news, and other data.