KELLY SVCS CL B Historical Stock Price

Below is the stock price history for Kelly Svcs Cl B KELYB. Data is recorded each day for the historical open, high, low, close and volume. The Kelly Svcs Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kelly Svcs Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-06-30 22.29 22.29 22.29 22.29 396
2017-06-28 21.21 21.22 21.21 21.22 300
2017-05-12 22.72 22.72 22.72 22.72 108
2017-05-11 22.33 22.33 22.33 22.33 108
2016-12-30 20.98 20.98 20.98 20.98 95
2016-11-03 18.87 18.87 18.87 18.87 13
2016-10-17 18.02 18.02 18.02 18.02 13
2016-10-07 20.27 20.27 20.27 20.27 1
2016-10-05 19.75 19.75 19.75 19.75 200
2016-09-15 17.31 17.31 17.31 17.31 1
2016-09-07 18.74 18.74 18.74 18.74 1
2016-09-06 21.61 21.61 21.61 21.61 1
2016-08-02 19.85 19.85 19.85 19.85 200
2016-07-27 21.00 21.00 21.00 21.00 9
2016-07-26 20.60 20.60 20.60 20.60 197
2016-07-15 20.46 20.69 20.45 20.69 1,500
2016-07-14 20.17 20.17 20.17 20.17 950
2016-07-12 20.32 20.32 20.32 20.32 393
2016-07-11 20.19 20.19 20.19 20.19 178
2016-07-08 20.26 20.26 19.56 19.65 205
2016-06-23 19.80 19.80 19.80 19.80 500
2016-06-16 18.90 18.90 18.90 18.90 7
2016-05-27 19.47 19.47 19.47 19.47 100
2015-12-09 15.49 15.49 15.49 15.49 4
2015-11-17 16.00 16.00 16.00 16.00 23
2015-09-04 13.87 13.87 13.87 13.87 200
2015-07-23 14.48 14.48 14.48 14.48 48
2015-07-02 15.24 15.24 15.24 15.24 1
2014-10-15 14.33 14.33 14.33 14.33 100
2014-07-18 16.54 16.54 16.54 16.54 200

» More Kelly Svcs Cl B Stock Price History

To see other companies like Kelly Svcs Cl B (KELYB), view our stock market today for news, and other data.