KELLY SVCS Historical Stock Price

Below is the stock price history for Kelly Svcs KELYA. Data is recorded each day for the historical open, high, low, close and volume. The Kelly Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kelly Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 21.01 21.28 20.76 20.90 6,920
2018-12-11 21.11 21.20 20.58 20.72 4,670
2018-12-10 20.65 20.79 20.43 20.79 4,835
2018-12-07 20.91 21.24 20.59 20.68 8,938
2018-12-06 20.535 20.89 20.34 20.87 9,716
2018-12-04 22.39 22.39 20.82 20.90 9,975
2018-12-03 23.02 23.02 22.00 22.24 9,984
2018-11-30 22.71 23.00 22.55 22.97 6,144
2018-11-29 22.65 22.78 22.17 22.56 5,634
2018-11-28 21.79 22.93 21.78 22.90 7,277
2018-11-27 21.91 22.10 21.84 21.87 3,110
2018-11-26 22.37 22.40 21.94 22.01 6,011
2018-11-23 22.13 22.34 22.08 22.21 2,214
2018-11-21 22.03 22.50 22.03 22.06 7,105
2018-11-20 22.09 22.32 22.05 22.05 4,755
2018-11-19 22.45 22.80 22.45 22.55 3,313
2018-11-16 22.91 22.98 22.63 22.63 5,060
2018-11-15 23.22 23.24 22.93 23.15 7,329
2018-11-14 23.45 23.79 23.20 23.31 3,344
2018-11-13 23.63 23.99 23.56 23.61 5,413
2018-11-12 23.33 23.59 23.19 23.32 4,134
2018-11-09 24.16 24.16 23.15 23.23 9,132
2018-11-08 23.55 24.07 23.55 24.01 7,844
2018-11-07 24.40 24.86 23.68 24.01 14,009
2018-11-06 24.53 24.88 24.53 24.79 10,621
2018-11-05 24.38 24.42 23.91 24.35 7,732
2018-11-02 24.33 24.45 24.11 24.45 5,266
2018-11-01 23.67 23.93 23.44 23.93 3,932
2018-10-31 23.84 23.92 23.55 23.55 2,991
2018-10-30 23.45 23.61 23.35 23.58 6,126

» More Kelly Svcs Stock Price History

To see other companies like Kelly Svcs (KELYA), view our stock market today for news, and other data.