KELLY SVCS Historical Stock Price

Below is the stock price history for Kelly Svcs KELYA. Data is recorded each day for the historical open, high, low, close and volume. The Kelly Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kelly Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 29.55 29.67 29.24 29.41 5,701
2018-02-16 29.87 30.13 29.72 30.03 5,736
2018-02-15 29.06 29.69 29.06 29.69 6,808
2018-02-14 28.73 29.32 28.50 29.29 9,088
2018-02-13 28.46 28.90 28.28 28.80 9,145
2018-02-12 27.47 28.80 27.31 28.70 19,269
2018-02-09 27.65 27.71 26.87 27.64 10,367
2018-02-08 28.74 28.82 27.88 27.88 11,897
2018-02-07 29.63 29.63 28.86 29.16 13,928
2018-02-06 28.54 29.72 28.54 29.13 9,218
2018-02-05 29.02 29.51 28.83 29.02 11,776
2018-02-02 28.37 29.57 28.37 29.10 4,583
2018-02-01 27.91 28.93 26.75 28.89 12,827
2018-01-31 28.43 28.59 28.14 28.44 5,102
2018-01-30 28.77 28.88 28.52 28.55 5,871
2018-01-29 28.93 28.94 28.80 28.89 2,530
2018-01-26 28.79 29.08 28.66 29.08 5,852
2018-01-25 28.48 28.86 28.33 28.86 7,262
2018-01-24 28.89 28.98 28.50 28.57 4,249
2018-01-23 29.23 29.23 28.80 28.80 4,263
2018-01-22 29.27 29.45 29.16 29.42 2,067
2018-01-19 28.95 29.62 28.95 29.34 3,829
2018-01-18 28.73 29.06 28.73 28.93 6,749
2018-01-17 28.48 28.88 28.36 28.88 4,518
2018-01-16 28.685 28.84 28.46 28.51 3,227
2018-01-12 28.42 28.64 28.38 28.52 1,857
2018-01-11 28.11 28.45 28.11 28.43 2,841
2018-01-10 27.54 28.03 27.51 28.01 3,383
2018-01-09 27.93 27.96 27.74 27.79 5,989
2018-01-08 27.83 28.10 27.625 28.01 4,032

» More Kelly Svcs Stock Price History

To see other companies like Kelly Svcs (KELYA), view our stock market today for news, and other data.