KELLY SVCS Historical Stock Price

Below is the stock price history for Kelly Svcs KELYA. Data is recorded each day for the historical open, high, low, close and volume. The Kelly Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kelly Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 23.38 23.60 23.11 23.31 9,937
2018-06-18 23.46 23.56 23.02 23.54 19,239
2018-06-15 23.25 23.43 22.97 23.43 10,880
2018-06-14 23.55 23.68 23.40 23.50 6,365
2018-06-13 23.31 23.80 23.25 23.47 17,174
2018-06-12 23.31 23.40 23.12 23.24 5,612
2018-06-11 23.16 23.52 23.13 23.22 33,120
2018-06-08 23.24 23.24 22.69 22.93 18,307
2018-06-07 23.12 23.28 22.82 23.03 9,371
2018-06-06 23.50 23.62 23.14 23.24 9,358
2018-06-05 23.63 23.70 23.36 23.49 12,789
2018-06-04 23.06 23.39 22.91 23.21 8,432
2018-06-01 22.62 23.13 22.43 22.96 11,757
2018-05-31 23.13 23.21 22.34 22.46 29,698
2018-05-30 23.27 23.37 22.95 22.98 13,601
2018-05-29 22.65 23.05 22.65 23.05 9,586
2018-05-25 23.32 23.44 22.77 22.86 7,806
2018-05-24 23.60 23.75 23.25 23.35 20,034
2018-05-23 23.74 23.79 23.46 23.56 9,388
2018-05-22 24.78 24.78 23.64 23.79 21,902
2018-05-21 23.75 24.77 23.75 24.25 32,593
2018-05-18 21.92 22.45 21.92 22.45 8,016
2018-05-17 22.31 22.44 21.64 21.95 23,428
2018-05-16 22.04 22.76 21.84 22.38 34,954
2018-05-15 21.76 22.18 21.56 21.57 20,282
2018-05-14 23.41 23.41 21.71 21.71 32,643
2018-05-11 25.03 25.03 24.49 24.51 10,005
2018-05-10 27.23 27.23 23.71 24.955 38,623
2018-05-09 30.60 30.99 30.32 30.84 8,128
2018-05-08 29.78 30.69 29.61 30.59 10,926

» More Kelly Svcs Stock Price History

To see other companies like Kelly Svcs (KELYA), view our stock market today for news, and other data.