KELLY SVCS Historical Stock Price

Below is the stock price history for Kelly Svcs KELYA. Data is recorded each day for the historical open, high, low, close and volume. The Kelly Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kelly Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 30.79 30.80 30.03 30.03 8,105
2017-11-21 30.17 30.91 30.04 30.72 6,019
2017-11-20 28.91 29.99 28.75 29.98 24,043
2017-11-17 28.56 28.91 28.16 28.78 9,842
2017-11-16 28.67 28.93 28.54 28.69 11,931
2017-11-15 28.71 28.79 28.50 28.56 5,528
2017-11-14 29.15 29.15 28.77 28.93 9,672
2017-11-13 28.20 29.25 28.03 29.07 22,109
2017-11-10 28.35 28.53 28.06 28.20 7,637
2017-11-09 28.02 28.62 27.75 28.32 7,250
2017-11-08 28.18 28.87 27.12 28.21 8,534
2017-11-07 26.49 26.49 25.88 26.20 2,665
2017-11-06 26.48 26.52 26.15 26.42 2,471
2017-11-03 26.65 26.67 26.22 26.39 3,829
2017-11-02 26.39 26.74 26.39 26.68 4,543
2017-11-01 26.48 26.48 25.87 26.26 2,544
2017-10-31 26.28 26.60 26.28 26.41 5,517
2017-10-30 26.20 26.22 25.70 26.06 5,553
2017-10-27 26.35 26.69 26.02 26.69 6,996
2017-10-26 26.10 26.36 26.01 26.35 7,364
2017-10-25 25.66 26.02 25.66 25.94 3,496
2017-10-24 26.01 26.03 25.83 25.83 6,205
2017-10-23 26.34 26.34 25.84 25.84 5,573
2017-10-20 26.30 26.54 26.07 26.41 5,006
2017-10-19 25.98 26.14 25.88 26.10 3,659
2017-10-18 25.96 26.20 25.86 26.16 7,629
2017-10-17 26.12 26.12 25.76 25.82 5,273
2017-10-16 26.10 26.19 26.02 26.14 3,100
2017-10-13 26.04 26.17 26.04 26.10 3,649
2017-10-12 26.16 26.29 26.09 26.14 4,293

» More Kelly Svcs Stock Price History

To see other companies like Kelly Svcs (KELYA), view our stock market today for news, and other data.