KELLY SVCS Historical Stock Price

Below is the stock price history for Kelly Svcs KELYA. Data is recorded each day for the historical open, high, low, close and volume. The Kelly Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kelly Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 24.80 24.80 24.37 24.37 8,881
2018-09-20 24.49 24.62 24.41 24.62 4,991
2018-09-19 24.49 24.66 24.20 24.35 4,920
2018-09-18 25.33 25.33 24.47 24.47 2,403
2018-09-17 24.89 24.89 24.54 24.54 3,512
2018-09-14 24.68 25.04 24.68 24.96 7,469
2018-09-13 24.38 24.75 24.38 24.58 4,224
2018-09-12 24.49 24.71 24.32 24.32 8,072
2018-09-11 25.17 25.17 24.57 24.57 3,715
2018-09-10 25.26 25.45 25.21 25.22 13,761
2018-09-07 25.05 25.24 24.91 25.14 9,169
2018-09-06 25.38 25.47 25.15 25.35 14,263
2018-09-05 25.14 25.26 25.00 25.25 12,574
2018-09-04 25.16 25.38 24.87 25.38 6,671
2018-08-31 24.90 25.24 24.81 25.22 5,510
2018-08-30 24.99 25.26 24.88 25.00 5,965
2018-08-29 25.43 25.43 25.11 25.17 5,494
2018-08-28 25.54 25.68 25.38 25.44 12,158
2018-08-27 26.03 26.47 25.64 25.64 6,603
2018-08-24 25.41 26.09 25.25 26.09 13,013
2018-08-23 25.00 25.28 25.00 25.19 6,048
2018-08-22 25.18 25.36 24.89 25.05 13,084
2018-08-21 25.285 25.37 25.11 25.20 4,021
2018-08-20 24.84 25.12 24.80 24.98 3,956
2018-08-17 24.99 25.31 24.99 25.21 2,816
2018-08-16 25.25 25.31 24.90 25.05 4,655
2018-08-15 24.53 24.93 24.48 24.91 4,618
2018-08-14 24.61 25.11 24.61 24.85 7,691
2018-08-13 24.27 24.63 24.21 24.55 8,816
2018-08-10 23.93 24.23 23.93 24.17 2,305

» More Kelly Svcs Stock Price History

To see other companies like Kelly Svcs (KELYA), view our stock market today for news, and other data.