KANSAS CITY LIFE INS Historical Stock Price

Below is the stock price history for Kansas City Life Ins KCLI. Data is recorded each day for the historical open, high, low, close and volume. The Kansas City Life Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kansas City Life Ins Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-31 40.95 40.95 37.97 38.17 9,679
2015-12-30 41.58 41.58 41.28 41.28 1,596
2015-12-29 41.96 41.96 41.65 41.78 2,467
2015-12-28 42.59 42.59 41.60 41.80 1,300
2015-12-24 42.40 42.40 42.24 42.24 164
2015-12-23 40.70 41.55 40.70 41.55 2,118
2015-12-22 41.08 42.41 40.54 40.69 1,031
2015-12-21 41.52 41.72 40.00 40.47 1,391
2015-12-18 43.95 43.95 40.60 41.25 2,158
2015-12-17 48.1999 48.49 44.42 44.58 4,715
2015-12-16 49.99 51.31 49.93 50.84 2,793
2015-12-15 48.49 48.75 48.21 48.56 2,388
2015-12-14 48.20 48.20 47.56 48.14 1,105
2015-12-11 48.10 48.46 47.51 47.65 1,252
2015-12-10 48.86 48.86 48.43 48.43 1,395
2015-12-09 49.32 49.32 48.735 48.735 475
2015-12-08 49.27 49.27 49.02 49.11 981
2015-12-07 49.46 49.46 49.10 49.12 1,001
2015-12-04 49.75 49.86 49.59 49.68 401
2015-12-03 49.62 49.62 49.62 49.62 5
2015-12-02 50.04 50.13 50.02 50.08 340
2015-12-01 50.35 50.35 49.93 50.00 638
2015-11-30 50.04 50.04 49.67 49.67 700
2015-11-27 49.39 49.92 49.39 49.90 701
2015-11-25 49.02 49.53 49.02 49.31 2,245
2015-11-24 48.97 49.19 48.56 48.87 1,641
2015-11-23 48.97 49.00 48.60 48.97 463
2015-11-20 48.98 49.30 48.57 48.57 834
2015-11-19 49.00 49.31 48.89 48.89 336
2015-11-18 49.13 49.46 48.98 49.13 1,120

» More Kansas City Life Ins Stock Price History

To see other companies like Kansas City Life Ins (KCLI), view our stock market today for news, and other data.