KIMBALL INTL CL B Historical Stock Price

Below is the stock price history for Kimball Intl Cl B KBALB. Data is recorded each day for the historical open, high, low, close and volume. The Kimball Intl Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kimball Intl Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-31 18.50 18.50 17.96 17.985 7,450
2014-10-30 18.22 18.39 18.04 18.23 8,787
2014-10-29 18.21 18.41 18.04 18.30 8,213
2014-10-28 17.18 17.87 17.18 17.87 5,986
2014-10-27 16.56 16.86 16.56 16.84 1,400
2014-10-24 16.53 16.57 16.44 16.57 660
2014-10-23 16.65 16.82 16.54 16.61 1,975
2014-10-22 16.62 16.66 16.50 16.50 3,315
2014-10-21 16.58 16.62 16.39 16.49 994
2014-10-20 16.20 16.47 16.08 16.20 3,002
2014-10-17 16.36 16.42 16.07 16.11 1,481
2014-10-16 16.13 16.70 16.13 16.36 2,380
2014-10-15 16.21 16.71 16.15 16.36 4,259
2014-10-14 16.085 16.85 16.085 16.29 6,611
2014-10-13 15.50 16.04 15.50 15.73 5,482
2014-10-10 15.62 15.70 15.29 15.29 3,038
2014-10-09 15.53 15.83 15.17 15.17 10,082
2014-10-08 15.15 15.69 15.15 15.69 2,789
2014-10-07 15.00 15.18 15.00 15.13 2,770
2014-10-06 14.88 15.14 14.87 15.01 2,314
2014-10-03 15.05 15.27 14.94 14.99 1,637
2014-10-02 14.89 15.00 14.67 14.90 1,855
2014-10-01 15.08 15.08 14.61 14.82 5,503
2014-09-30 15.51 15.55 15.13 15.14 2,539
2014-09-29 15.42 15.68 15.30 15.40 2,589
2014-09-26 14.94 15.36 14.94 15.36 4,044
2014-09-25 14.57 14.89 14.53 14.89 2,870
2014-09-24 15.01 15.01 14.56 14.75 3,826
2014-09-23 15.23 15.23 14.78 14.78 1,925
2014-09-22 15.55 15.55 15.22 15.22 2,921

» More Kimball Intl Cl B Stock Price History

To see other companies like Kimball Intl Cl B (KBALB), view our stock market today for news, and other data.