KB FINANCIAL GROUP SPONSORED ADR Historical Stock Price

Below is the stock price history for Kb Financial Group Sponsored Adr KB. Data is recorded each day for the historical open, high, low, close and volume. The Kb Financial Group Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kb Financial Group Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 55.56 55.83 55.42 55.42 4,061
2017-12-12 53.89 53.94 53.65 53.74 6,921
2017-12-11 54.42 55.07 54.42 54.97 7,523
2017-12-08 54.43 54.58 54.41 54.50 552
2017-12-07 54.08 54.53 54.08 54.53 499
2017-12-06 54.88 54.88 54.74 54.75 2,056
2017-12-05 54.93 55.09 54.78 54.78 2,077
2017-12-04 55.40 55.40 54.73 54.87 3,412
2017-12-01 53.93 53.96 53.50 53.92 3,996
2017-11-30 55.13 55.47 55.13 55.32 3,659
2017-11-29 55.01 55.01 54.74 54.74 5,529
2017-11-28 53.78 54.52 53.76 54.52 5,291
2017-11-27 52.86 52.86 52.67 52.67 700
2017-11-24 52.27 52.39 52.27 52.37 1,293
2017-11-22 51.80 51.91 51.70 51.84 5,408
2017-11-21 51.53 51.55 51.35 51.35 2,849
2017-11-20 51.88 52.07 51.86 51.87 3,407
2017-11-17 51.79 52.15 51.78 52.11 4,683
2017-11-16 52.71 53.30 52.71 53.22 3,729
2017-11-15 51.28 51.93 51.28 51.93 1,463
2017-11-14 50.99 51.15 50.85 51.08 1,593
2017-11-13 50.42 50.94 50.42 50.77 2,729
2017-11-10 51.35 51.35 51.18 51.22 927
2017-11-09 51.17 51.33 50.92 51.30 2,000
2017-11-08 51.48 51.84 51.48 51.72 1,937
2017-11-07 52.10 52.11 51.64 51.66 3,003
2017-11-06 52.17 52.81 52.16 52.63 4,286
2017-11-03 53.65 53.65 53.42 53.55 1,507
2017-11-02 53.12 53.26 53.04 53.26 339
2017-11-01 53.25 53.25 52.99 52.99 411

» More Kb Financial Group Sponsored Adr Stock Price History

To see other companies like Kb Financial Group Sponsored Adr (KB), view our stock market today for news, and other data.