KB FINANCIAL GROUP SPONSORED ADR Historical Stock Price

Below is the stock price history for Kb Financial Group Sponsored Adr KB. Data is recorded each day for the historical open, high, low, close and volume. The Kb Financial Group Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kb Financial Group Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 47.63 47.94 47.63 47.93 4,048
2018-07-13 48.82 48.83 48.50 48.55 7,006
2018-07-12 47.25 47.46 46.96 47.32 4,648
2018-07-11 47.93 47.93 47.27 47.34 3,771
2018-07-10 48.49 48.49 48.10 48.43 7,975
2018-07-09 49.40 49.57 49.20 49.26 14,172
2018-07-06 47.97 48.29 47.97 48.11 6,536
2018-07-05 47.24 47.44 47.13 47.30 3,393
2018-07-03 46.43 46.73 46.43 46.45 3,412
2018-07-02 46.39 46.69 46.16 46.27 11,851
2018-06-29 47.04 47.04 46.54 46.57 12,952
2018-06-28 46.70 46.705 46.39 46.45 7,388
2018-06-27 48.15 48.21 47.42 47.42 4,345
2018-06-26 48.11 48.23 47.96 48.07 5,330
2018-06-25 48.52 48.70 48.23 48.25 12,082
2018-06-22 47.785 47.91 47.60 47.69 2,368
2018-06-21 47.90 47.90 47.12 47.19 4,896
2018-06-20 49.72 49.87 49.64 49.64 2,434
2018-06-19 49.47 49.75 49.35 49.70 3,208
2018-06-18 49.75 50.25 49.75 50.25 1,232
2018-06-15 49.61 49.62 49.29 49.61 700
2018-06-14 51.35 51.35 51.08 51.08 2,497
2018-06-13 51.73 51.79 51.46 51.66 5,407
2018-06-12 52.46 52.46 51.94 51.99 1,702
2018-06-11 52.84 52.97 52.76 52.86 2,922
2018-06-08 51.84 51.84 51.54 51.84 655
2018-06-07 52.52 52.64 51.94 52.13 6,048
2018-06-06 51.20 51.92 51.20 51.92 4,652
2018-06-05 50.84 50.95 50.64 50.86 5,516
2018-06-04 50.83 50.83 50.54 50.63 3,018

» More Kb Financial Group Sponsored Adr Stock Price History

To see other companies like Kb Financial Group Sponsored Adr (KB), view our stock market today for news, and other data.