KAMAN Historical Stock Price

Below is the stock price history for Kaman KAMN. Data is recorded each day for the historical open, high, low, close and volume. The Kaman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kaman Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 57.30 57.54 56.85 56.99 3,543
2017-11-16 55.48 56.085 55.48 56.01 3,421
2017-11-15 55.79 55.79 55.24 55.39 1,281
2017-11-14 56.28 56.75 56.17 56.57 1,445
2017-11-13 56.04 56.39 55.93 56.26 1,988
2017-11-10 56.37 56.73 56.37 56.62 2,304
2017-11-09 56.64 56.64 55.75 56.03 1,577
2017-11-08 55.91 56.57 55.88 56.52 3,128
2017-11-07 56.43 56.43 55.86 56.10 1,359
2017-11-06 56.47 56.86 56.32 56.41 3,132
2017-11-03 56.83 56.83 56.40 56.44 3,062
2017-11-02 56.01 56.72 56.01 56.67 2,918
2017-11-01 56.19 56.19 55.56 55.93 3,840
2017-10-31 55.82 56.19 55.82 56.02 1,279
2017-10-30 55.71 55.76 55.22 55.76 4,646
2017-10-27 56.18 56.79 55.27 56.33 2,637
2017-10-26 55.45 55.80 55.45 55.75 3,139
2017-10-25 55.54 55.60 54.88 55.38 1,546
2017-10-24 55.79 55.79 55.53 55.65 1,518
2017-10-23 55.79 55.91 55.22 55.26 2,921
2017-10-20 55.89 56.05 55.85 55.85 2,485
2017-10-19 54.90 55.30 54.90 55.17 880
2017-10-18 55.35 55.67 55.35 55.59 716
2017-10-17 55.62 55.62 55.28 55.29 1,097
2017-10-16 55.98 55.98 55.55 55.56 1,430
2017-10-13 55.84 55.90 55.69 55.70 1,501
2017-10-12 55.68 55.93 55.60 55.74 1,692
2017-10-11 55.42 55.54 55.28 55.51 1,670
2017-10-10 55.55 55.63 55.18 55.44 2,263
2017-10-09 55.46 55.68 55.40 55.57 879

» More Kaman Stock Price History

To see other companies like Kaman (KAMN), view our stock market today for news, and other data.