KAMAN Historical Stock Price

Below is the stock price history for Kaman KAMN. Data is recorded each day for the historical open, high, low, close and volume. The Kaman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kaman Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 61.68 61.89 61.62 61.62 2,989
2018-01-18 60.30 61.10 60.12 60.88 20,292
2018-01-17 60.45 60.81 60.23 60.49 5,399
2018-01-16 60.59 61.16 60.29 60.57 2,415
2018-01-12 59.90 60.47 59.90 60.27 3,414
2018-01-11 58.50 59.73 58.49 59.59 3,146
2018-01-10 58.62 58.79 58.45 58.47 423
2018-01-09 59.23 59.40 58.94 59.04 2,810
2018-01-08 58.72 59.21 58.72 59.01 142
2018-01-05 58.33 58.74 58.33 58.61 1,633
2018-01-04 58.64 58.89 58.48 58.48 1,188
2018-01-03 58.49 58.59 58.20 58.48 2,495
2018-01-02 59.39 59.44 58.47 58.58 1,469
2017-12-29 59.02 59.22 58.87 58.99 1,905
2017-12-28 58.33 58.96 58.30 58.85 2,390
2017-12-27 58.65 58.95 58.43 58.45 2,037
2017-12-26 58.24 58.48 58.24 58.28 860
2017-12-22 58.29 58.43 58.16 58.16 1,604
2017-12-21 58.34 58.42 57.98 58.33 3,201
2017-12-20 58.60 58.84 58.58 58.58 477
2017-12-19 58.83 58.83 58.31 58.52 573
2017-12-18 59.05 59.32 59.05 59.26 3,900
2017-12-15 57.90 58.86 57.90 58.54 1,607
2017-12-14 58.06 58.06 57.22 57.42 433
2017-12-13 58.00 58.49 57.94 58.02 2,410
2017-12-12 58.61 58.61 57.75 57.78 1,042
2017-12-11 58.04 58.07 57.74 57.83 4,739
2017-12-08 58.38 58.61 58.05 58.14 2,383
2017-12-07 58.64 58.97 58.43 58.60 4,241
2017-12-06 59.73 59.73 58.34 58.53 1,337

» More Kaman Stock Price History

To see other companies like Kaman (KAMN), view our stock market today for news, and other data.