KAMAN Historical Stock Price

Below is the stock price history for Kaman KAMN. Data is recorded each day for the historical open, high, low, close and volume. The Kaman stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kaman Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 63.76 64.58 63.47 64.48 3,151
2018-04-17 63.49 63.60 62.98 63.50 1,901
2018-04-16 62.58 62.90 62.55 62.81 2,405
2018-04-13 61.98 62.32 61.88 61.88 1,864
2018-04-12 62.49 62.49 62.25 62.29 907
2018-04-11 62.01 62.20 61.59 62.08 2,004
2018-04-10 62.61 62.94 62.05 62.17 2,953
2018-04-09 62.12 62.44 61.70 61.70 1,323
2018-04-06 63.45 63.45 61.31 61.73 1,285
2018-04-05 61.74 63.33 61.74 63.27 2,041
2018-04-03 61.29 61.33 60.63 61.33 1,751
2018-04-02 61.75 61.75 60.29 60.33 1,438
2018-03-29 62.66 62.84 62.21 62.35 1,149
2018-03-28 61.80 62.04 61.74 62.04 801
2018-03-27 62.33 62.63 61.18 61.37 2,932
2018-03-26 61.18 62.10 61.18 62.06 1,123
2018-03-23 61.50 61.79 60.89 60.95 1,816
2018-03-22 62.70 62.92 61.75 61.75 5,267
2018-03-21 62.34 63.08 62.34 62.80 2,442
2018-03-20 62.89 62.89 62.04 62.37 2,288
2018-03-19 62.12 62.49 61.63 62.49 4,386
2018-03-16 61.98 62.54 61.75 62.54 4,184
2018-03-15 61.77 62.36 61.59 61.77 4,759
2018-03-14 62.83 62.83 62.13 62.40 6,449
2018-03-13 63.26 63.26 62.73 62.90 4,391
2018-03-12 63.18 63.18 62.78 63.01 5,580
2018-03-09 62.37 63.15 61.93 63.15 8,097
2018-03-08 61.97 61.97 61.46 61.73 3,791
2018-03-07 61.97 61.98 61.09 61.79 5,393
2018-03-06 60.82 62.18 60.52 62.12 4,806

» More Kaman Stock Price History

To see other companies like Kaman (KAMN), view our stock market today for news, and other data.