JACKSONVILLE BANCORP MD Historical Stock Price

Below is the stock price history for Jacksonville Bancorp Md JXSB. Data is recorded each day for the historical open, high, low, close and volume. The Jacksonville Bancorp Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jacksonville Bancorp Md Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-24 29.50 29.50 29.50 29.50 1,634
2017-09-29 30.85 30.85 30.85 30.85 40
2017-09-22 30.65 30.65 30.65 30.65 400
2017-07-24 29.55 29.55 29.55 29.55 78
2017-02-09 31.00 31.00 31.00 31.00 145
2017-01-30 31.00 31.00 31.00 31.00 104
2017-01-25 30.04 30.04 30.04 30.04 3
2017-01-24 29.90 30.50 29.90 30.50 589
2017-01-18 30.00 30.00 30.00 30.00 15
2017-01-04 30.00 30.00 30.00 30.00 400
2016-10-04 28.52 28.52 28.52 28.52 57
2016-09-28 29.32 29.32 29.32 29.32 300
2016-09-15 29.00 29.00 29.00 29.00 300
2016-09-13 29.00 29.00 29.00 29.00 200
2016-09-09 29.00 29.00 29.00 29.00 562
2016-08-01 27.50 27.50 27.50 27.50 6
2016-07-28 28.10 28.10 27.80 27.80 400
2016-07-22 28.45 28.45 28.42 28.42 200
2016-07-21 28.52 28.52 28.52 28.52 100
2016-07-15 28.15 28.15 27.92 27.92 391
2016-07-13 28.50 28.50 28.00 28.00 650
2016-06-30 27.51 27.51 27.51 27.51 2
2016-06-02 26.15 27.02 26.15 27.02 421
2016-04-11 26.15 26.15 26.15 26.15 400
2016-04-06 26.46 26.46 26.46 26.46 11
2016-02-23 23.99 24.22 23.99 24.22 200
2016-02-22 23.50 23.50 23.50 23.50 100
2016-02-11 25.50 25.50 25.50 25.50 1,491
2016-02-03 25.75 25.75 25.75 25.75 100
2016-01-14 25.00 25.20 25.00 25.20 305

» More Jacksonville Bancorp Md Stock Price History

To see other companies like Jacksonville Bancorp Md (JXSB), view our stock market today for news, and other data.