NORDSTROM Historical Stock Price

Below is the stock price history for Nordstrom JWN. Data is recorded each day for the historical open, high, low, close and volume. The Nordstrom stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nordstrom Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 52.14 53.16 52.14 53.08 92,232
2018-07-17 52.20 52.50 51.70 52.385 103,573
2018-07-16 52.42 52.65 51.74 52.42 91,787
2018-07-13 53.50 53.77 52.04 52.11 195,875
2018-07-12 53.80 53.80 52.47 53.32 213,725
2018-07-11 52.32 53.53 51.86 53.485 200,225
2018-07-10 51.40 52.44 50.36 51.99 510,539
2018-07-09 54.11 54.11 52.42 53.485 294,351
2018-07-06 53.00 54.05 52.98 54.01 209,501
2018-07-05 51.72 53.15 51.72 53.15 209,852
2018-07-03 50.95 51.79 50.58 50.58 84,853
2018-07-02 50.02 50.66 49.67 50.65 137,788
2018-06-29 52.69 52.69 51.77 51.77 103,960
2018-06-28 51.35 52.55 51.35 52.37 144,712
2018-06-27 51.79 52.18 51.26 51.36 162,027
2018-06-26 50.61 51.59 50.40 51.59 167,232
2018-06-25 51.28 51.56 50.68 51.03 197,536
2018-06-22 52.75 52.87 51.38 51.41 110,287
2018-06-21 52.22 52.92 52.22 52.86 118,106
2018-06-20 51.54 51.87 51.07 51.81 68,346
2018-06-19 51.36 51.56 50.87 51.19 118,160
2018-06-18 50.41 51.56 50.41 51.56 124,729
2018-06-15 49.59 50.48 49.49 50.44 169,438
2018-06-14 50.88 50.88 49.77 49.77 209,024
2018-06-13 53.20 53.20 51.49 51.57 171,265
2018-06-12 52.665 53.26 52.13 52.96 147,123
2018-06-11 52.60 53.07 52.19 52.21 123,311
2018-06-08 51.96 52.50 51.72 52.50 106,163
2018-06-07 51.56 53.23 51.56 52.19 142,464
2018-06-06 51.80 51.99 51.50 51.835 118,738

» More Nordstrom Stock Price History

To see other companies like Nordstrom (JWN), view our stock market today for news, and other data.