NORDSTROM Historical Stock Price

Below is the stock price history for Nordstrom JWN. Data is recorded each day for the historical open, high, low, close and volume. The Nordstrom stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nordstrom Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 45.59 45.93 45.26 45.44 151,525
2017-12-14 46.37 46.66 44.91 44.96 138,294
2017-12-13 46.04 46.39 45.59 46.28 83,512
2017-12-12 45.65 46.25 45.65 45.77 149,860
2017-12-11 45.69 45.92 45.37 45.81 115,912
2017-12-08 44.82 45.82 44.73 45.82 75,547
2017-12-07 45.94 45.94 44.71 44.91 137,894
2017-12-06 46.33 46.48 45.24 45.29 203,484
2017-12-05 46.28 46.62 45.95 46.19 86,746
2017-12-04 46.66 47.81 46.25 47.16 148,079
2017-12-01 44.69 45.84 44.57 45.48 109,715
2017-11-30 45.62 46.60 45.21 45.62 229,736
2017-11-29 43.27 46.23 43.27 45.53 414,298
2017-11-28 41.64 42.70 41.18 42.70 103,154
2017-11-27 41.07 41.76 40.65 41.32 91,445
2017-11-24 41.05 41.45 40.81 40.96 45,933
2017-11-22 41.23 41.84 41.19 41.19 84,404
2017-11-21 41.21 41.29 40.47 41.28 78,529
2017-11-20 40.89 41.43 40.45 41.40 99,980
2017-11-17 40.92 41.21 40.34 40.86 153,479
2017-11-16 39.56 40.40 39.10 39.94 107,938
2017-11-15 38.71 39.75 38.67 39.16 100,045
2017-11-14 38.52 39.32 38.52 39.05 109,050
2017-11-13 39.96 40.13 38.49 38.76 186,734
2017-11-10 40.18 40.29 39.10 39.97 431,267
2017-11-09 39.25 40.71 38.44 40.02 273,868
2017-11-08 38.09 38.57 38.09 38.23 116,972
2017-11-07 39.07 39.10 38.19 38.30 121,255
2017-11-06 38.30 39.29 38.25 39.26 160,908
2017-11-03 39.13 39.25 38.55 38.55 92,083

» More Nordstrom Stock Price History

To see other companies like Nordstrom (JWN), view our stock market today for news, and other data.