NORDSTROM Historical Stock Price

Below is the stock price history for Nordstrom JWN. Data is recorded each day for the historical open, high, low, close and volume. The Nordstrom stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nordstrom Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 60.31 60.88 60.06 60.56 87,732
2018-10-19 60.30 60.30 58.95 59.475 108,493
2018-10-18 60.48 60.56 59.75 60.105 73,118
2018-10-17 60.52 60.78 59.95 60.455 121,679
2018-10-16 61.64 62.64 61.58 62.64 78,514
2018-10-15 61.78 62.24 61.44 62.01 77,946
2018-10-12 60.88 61.64 60.66 61.64 126,417
2018-10-11 60.89 61.02 59.42 59.505 120,747
2018-10-10 62.39 62.39 60.99 60.99 130,524
2018-10-09 62.28 62.38 60.83 61.46 104,400
2018-10-08 61.20 62.08 60.46 61.96 152,988
2018-10-05 60.46 60.50 59.27 60.25 104,617
2018-10-04 59.33 59.95 59.16 59.32 118,437
2018-10-03 59.14 59.46 58.97 59.29 109,064
2018-10-02 60.05 60.11 58.56 58.59 121,602
2018-10-01 60.21 61.11 60.02 60.69 133,344
2018-09-28 60.03 60.17 59.54 59.77 87,895
2018-09-27 60.22 60.46 60.00 60.04 77,115
2018-09-26 59.93 61.31 59.93 60.43 103,218
2018-09-25 59.97 60.22 59.60 59.81 85,024
2018-09-24 60.54 60.54 59.68 59.99 116,210
2018-09-21 61.31 61.31 60.21 60.27 164,074
2018-09-20 61.80 61.99 60.74 60.98 237,184
2018-09-19 64.36 64.66 63.92 64.10 114,746
2018-09-18 64.31 64.71 63.98 64.00 112,434
2018-09-17 65.19 65.24 63.90 64.08 156,050
2018-09-14 65.05 65.55 64.33 65.54 196,829
2018-09-13 65.73 66.04 65.14 65.39 122,921
2018-09-12 65.75 65.96 65.13 65.79 90,127
2018-09-11 65.29 66.08 65.29 65.55 104,749

» More Nordstrom Stock Price History

To see other companies like Nordstrom (JWN), view our stock market today for news, and other data.