JINPAN INTL LTD ORD Historical Stock Price

Below is the stock price history for Jinpan Intl Ltd Ord JST. Data is recorded each day for the historical open, high, low, close and volume. The Jinpan Intl Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jinpan Intl Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-18 5.89 5.94 5.89 5.94 16,476
2016-04-15 5.88 5.89 5.88 5.89 300
2016-04-14 5.87 5.88 5.87 5.88 2,500
2016-04-13 5.89 5.89 5.86 5.87 3,600
2016-04-12 5.86 5.87 5.85 5.87 1,700
2016-04-11 5.84 5.86 5.84 5.86 4,901
2016-04-08 5.87 5.89 5.85 5.85 1,372
2016-04-07 5.88 5.88 5.84 5.85 42,200
2016-04-06 5.87 5.90 5.81 5.86 8,753
2016-04-05 5.85 5.86 5.85 5.86 84,006
2016-04-04 5.84 5.85 5.84 5.85 1,613
2016-04-01 5.83 5.83 5.81 5.82 901
2016-03-30 5.85 5.87 5.85 5.87 120
2016-03-29 5.84 5.84 5.84 5.84 800
2016-03-28 5.86 5.87 5.85 5.85 1,579
2016-03-24 5.81 5.83 5.76 5.83 300
2016-03-22 5.85 5.85 5.76 5.80 2,201
2016-03-21 5.73 5.85 5.73 5.85 803
2016-03-18 5.72 5.80 5.72 5.77 4,058
2016-03-17 5.62 5.62 5.62 5.62 200
2016-03-16 5.61 5.61 5.61 5.61 163
2016-03-15 5.61 5.61 5.61 5.61 2,300
2016-03-14 5.60 5.67 5.60 5.67 400
2016-03-11 5.65 5.65 5.65 5.65 441
2016-03-10 5.61 5.66 5.61 5.61 330
2016-03-09 5.64 5.64 5.64 5.64 33
2016-03-08 5.68 5.68 5.63 5.64 700
2016-03-07 5.71 5.72 5.66 5.66 2,000
2016-03-04 5.70 5.72 5.69 5.72 400
2016-03-03 5.725 5.725 5.725 5.725 200

» More Jinpan Intl Ltd Ord Stock Price History

To see other companies like Jinpan Intl Ltd Ord (JST), view our stock market today for news, and other data.