NUVEEN REAL ESTATE INCOME FD Historical Stock Price

Below is the stock price history for Nuveen Real Estate Income Fd JRS. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Real Estate Income Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Real Estate Income Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 9.14 9.15 9.09 9.09 3,000
2018-10-12 9.19 9.26 9.08 9.11 2,837
2018-10-11 9.25 9.29 9.20 9.23 3,576
2018-10-10 9.51 9.51 9.41 9.41 2,000
2018-10-09 9.54 9.57 9.47 9.47 2,800
2018-10-08 9.45 9.56 9.45 9.54 1,590
2018-10-05 9.42 9.44 9.36 9.36 1,797
2018-10-04 9.50 9.50 9.43 9.43 1,800
2018-10-03 9.75 9.75 9.61 9.61 1,500
2018-10-02 9.79 9.79 9.74 9.74 909
2018-10-01 9.80 9.80 9.77 9.77 9,234
2018-09-28 9.74 9.76 9.74 9.76 1,348
2018-09-27 9.74 9.74 9.715 9.72 1,436
2018-09-26 9.77 9.77 9.70 9.70 1,499
2018-09-25 9.80 9.82 9.80 9.81 1,000
2018-09-24 9.87 9.87 9.80 9.80 1,716
2018-09-21 9.93 9.99 9.93 9.97 1,887
2018-09-20 9.93 9.96 9.93 9.95 1,000
2018-09-19 10.00 10.00 9.94 9.94 800
2018-09-18 10.07 10.07 10.01 10.01 1,599
2018-09-17 10.12 10.13 10.11 10.11 624
2018-09-14 10.12 10.12 10.10 10.10 4,543
2018-09-13 10.17 10.185 10.17 10.185 812
2018-09-12 10.29 10.32 10.29 10.32 600
2018-09-11 10.22 10.29 10.22 10.29 2,022
2018-09-10 10.23 10.29 10.23 10.29 4,050
2018-09-07 10.15 10.18 10.15 10.18 1,000
2018-09-06 10.28 10.29 10.22 10.22 1,833
2018-09-05 10.12 10.24 10.12 10.24 1,490
2018-09-04 10.26 10.265 10.195 10.195 400

» More Nuveen Real Estate Income Fd Stock Price History

To see other companies like Nuveen Real Estate Income Fd (JRS), view our stock market today for news, and other data.