NUVEEN REAL ESTATE INCOME FD Historical Stock Price

Below is the stock price history for Nuveen Real Estate Income Fd JRS. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Real Estate Income Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Real Estate Income Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 9.89 9.91 9.88 9.89 2,000
2018-07-19 9.89 10.00 9.89 9.95 1,902
2018-07-18 9.90 9.90 9.88 9.88 500
2018-07-17 9.97 9.98 9.94 9.94 300
2018-07-16 10.00 10.00 10.00 10.00 100
2018-07-13 10.10 10.10 10.10 10.10 101
2018-07-12 10.05 10.05 10.05 10.05 100
2018-07-10 10.11 10.11 10.10 10.10 200
2018-07-06 10.08 10.10 10.08 10.10 400
2018-07-05 10.00 10.01 10.00 10.01 600
2018-07-03 10.03 10.03 9.98 9.98 340
2018-07-02 9.94 9.94 9.92 9.92 758
2018-06-29 9.98 9.98 9.98 9.98 500
2018-06-28 9.90 9.95 9.90 9.95 5,742
2018-06-27 9.90 9.90 9.89 9.89 498
2018-06-26 9.81 9.84 9.81 9.84 200
2018-06-25 9.82 9.83 9.80 9.83 651
2018-06-22 9.79 9.79 9.79 9.79 100
2018-06-21 9.76 9.80 9.76 9.80 892
2018-06-20 9.71 9.74 9.71 9.71 3,468
2018-06-19 9.70 9.70 9.70 9.70 502
2018-06-18 9.72 9.75 9.72 9.73 901
2018-06-15 9.73 9.77 9.72 9.75 3,032
2018-06-14 9.68 9.74 9.68 9.74 2,400
2018-06-13 10.00 10.00 9.82 9.82 10,616
2018-06-12 10.01 10.04 9.97 10.02 3,320
2018-06-11 9.96 10.00 9.96 10.00 2,980
2018-06-08 9.91 9.99 9.91 9.97 5,770
2018-06-07 9.93 9.93 9.89 9.92 1,962
2018-06-06 9.91 9.91 9.86 9.91 3,388

» More Nuveen Real Estate Income Fd Stock Price History

To see other companies like Nuveen Real Estate Income Fd (JRS), view our stock market today for news, and other data.