NUVEEN REAL ESTATE INCOME FD Historical Stock Price

Below is the stock price history for Nuveen Real Estate Income Fd JRS. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Real Estate Income Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Real Estate Income Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 11.04 11.04 11.04 11.04 300
2017-11-16 11.03 11.06 11.03 11.05 4,831
2017-11-15 11.01 11.03 10.99 10.99 2,169
2017-11-14 11.08 11.08 11.02 11.02 3,153
2017-11-13 11.16 11.17 11.11 11.11 3,300
2017-11-09 11.12 11.12 11.12 11.12 700
2017-11-08 11.14 11.15 11.12 11.15 6,682
2017-11-07 11.04 11.14 11.04 11.14 11,099
2017-11-06 11.06 11.09 11.06 11.08 6,335
2017-11-03 11.03 11.05 11.03 11.05 7,900
2017-11-02 11.01 11.08 10.96 11.08 10,197
2017-11-01 11.03 11.06 10.94 11.06 11,383
2017-10-31 11.00 11.00 10.98 10.99 3,710
2017-10-30 11.04 11.08 11.02 11.08 3,938
2017-10-27 11.09 11.10 11.05 11.05 8,259
2017-10-26 11.15 11.15 11.08 11.08 3,500
2017-10-25 11.17 11.17 11.11 11.16 8,947
2017-10-24 11.24 11.24 11.18 11.19 2,624
2017-10-23 11.21 11.23 11.19 11.205 3,044
2017-10-20 11.22 11.22 11.22 11.22 500
2017-10-19 11.22 11.22 11.22 11.22 100
2017-10-18 11.23 11.25 11.23 11.25 1,100
2017-10-17 11.22 11.25 11.21 11.24 1,300
2017-10-16 11.24 11.24 11.24 11.24 1,414
2017-10-13 11.26 11.26 11.25 11.25 985
2017-10-12 11.15 11.20 11.13 11.20 2,100
2017-10-11 11.10 11.12 11.09 11.12 500
2017-10-10 11.13 11.17 11.09 11.15 3,175
2017-10-09 11.11 11.14 11.11 11.14 4,800
2017-10-06 11.16 11.18 11.14 11.18 800

» More Nuveen Real Estate Income Fd Stock Price History

To see other companies like Nuveen Real Estate Income Fd (JRS), view our stock market today for news, and other data.