NUVEEN REAL ESTATE INCOME FD Historical Stock Price

Below is the stock price history for Nuveen Real Estate Income Fd JRS. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Real Estate Income Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Real Estate Income Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 10.68 10.80 10.68 10.80 106
2018-01-12 10.81 10.82 10.66 10.73 7,878
2018-01-11 10.85 10.85 10.81 10.82 3,385
2018-01-10 10.96 10.96 10.86 10.86 2,900
2018-01-09 11.05 11.05 10.98 10.98 843
2018-01-08 10.96 11.02 10.96 11.02 201
2018-01-05 11.12 11.12 10.90 10.98 1,141
2018-01-04 11.21 11.21 11.09 11.09 6,194
2018-01-03 11.23 11.25 11.18 11.23 6,952
2018-01-02 11.22 11.26 11.21 11.23 7,597
2017-12-29 11.21 11.29 11.21 11.26 7,323
2017-12-28 11.15 11.19 11.14 11.18 11,220
2017-12-27 11.18 11.19 11.14 11.15 9,924
2017-12-26 11.02 11.10 11.02 11.08 4,130
2017-12-22 11.03 11.04 10.95 10.98 11,838
2017-12-21 11.08 11.08 10.99 10.99 1,300
2017-12-20 11.10 11.13 11.03 11.06 20,437
2017-12-19 11.10 11.11 11.04 11.06 8,264
2017-12-18 11.07 11.12 11.07 11.11 12,200
2017-12-15 10.91 11.00 10.91 10.96 2,184
2017-12-14 10.84 10.91 10.84 10.87 3,207
2017-12-13 11.07 11.14 11.07 11.09 7,331
2017-12-12 11.05 11.13 11.05 11.06 5,841
2017-12-11 11.05 11.05 11.00 11.03 1,703
2017-12-08 11.03 11.03 11.00 11.00 6,028
2017-12-07 11.01 11.04 11.01 11.04 2,200
2017-12-06 11.03 11.04 10.99 10.99 4,646
2017-12-05 11.02 11.09 11.01 11.02 18,403
2017-12-04 11.08 11.08 10.995 10.995 3,700
2017-12-01 11.03 11.08 11.01 11.02 6,390

» More Nuveen Real Estate Income Fd Stock Price History

To see other companies like Nuveen Real Estate Income Fd (JRS), view our stock market today for news, and other data.