JPMORGAN CHASE Historical Stock Price

Below is the stock price history for Jpmorgan Chase JPM. Data is recorded each day for the historical open, high, low, close and volume. The Jpmorgan Chase stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jpmorgan Chase Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 107.67 108.62 105.73 107.18 3,631,716
2018-10-11 110.54 110.80 107.70 108.44 5,173,083
2018-10-10 114.89 114.89 111.95 111.95 2,560,600
2018-10-09 114.83 114.97 114.10 114.70 1,390,804
2018-10-08 114.265 115.605 113.40 115.34 1,363,380
2018-10-05 115.39 115.47 114.09 114.66 1,112,906
2018-10-04 115.70 115.75 114.23 115.38 1,479,623
2018-10-03 114.76 115.62 114.62 115.09 1,479,302
2018-10-02 113.05 114.04 112.95 113.94 1,059,525
2018-10-01 114.22 114.40 113.04 113.36 934,958
2018-09-28 113.98 114.12 112.62 112.66 1,152,810
2018-09-27 115.07 115.73 114.50 114.50 1,158,508
2018-09-26 116.53 116.57 114.89 115.00 1,155,416
2018-09-25 117.92 117.92 116.45 116.59 604,287
2018-09-24 117.27 117.74 116.46 116.83 808,947
2018-09-21 117.92 118.54 117.82 117.82 959,069
2018-09-20 118.51 119.18 118.13 118.49 1,277,589
2018-09-19 116.39 118.04 116.39 117.69 1,426,274
2018-09-18 114.30 114.59 113.61 114.35 698,108
2018-09-17 113.99 114.33 113.36 113.76 702,118
2018-09-14 114.22 114.25 113.28 113.49 888,067
2018-09-13 113.04 114.07 112.73 113.455 1,069,655
2018-09-12 114.75 114.82 112.91 113.07 824,381
2018-09-11 113.30 114.56 113.30 114.43 574,052
2018-09-10 114.84 114.84 113.68 113.68 649,582
2018-09-07 114.65 114.65 113.64 114.33 872,597
2018-09-06 114.37 114.67 113.53 114.10 723,170
2018-09-05 114.99 115.62 114.29 114.46 872,422
2018-09-04 114.36 115.19 113.69 114.93 842,818
2018-08-31 114.52 114.54 113.92 114.49 828,049

» More Jpmorgan Chase Stock Price History

To see other companies like Jpmorgan Chase (JPM), view our stock market today for news, and other data.