JPMORGAN CHASE Historical Stock Price

Below is the stock price history for Jpmorgan Chase JPM. Data is recorded each day for the historical open, high, low, close and volume. The Jpmorgan Chase stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jpmorgan Chase Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 98.67 98.78 98.30 98.31 168,316
2017-11-22 99.26 99.45 98.65 98.70 392,103
2017-11-21 99.46 99.46 98.95 98.98 444,445
2017-11-20 98.02 99.11 97.88 99.02 494,604
2017-11-17 98.13 98.35 97.68 98.11 457,380
2017-11-16 98.50 99.03 98.45 98.53 624,350
2017-11-15 96.30 98.69 96.30 98.52 845,428
2017-11-14 97.46 97.64 96.92 97.26 716,463
2017-11-13 97.25 98.04 97.15 97.80 497,482
2017-11-10 97.97 98.05 97.64 97.70 537,649
2017-11-09 97.12 98.14 96.91 97.59 915,589
2017-11-08 98.10 98.13 97.24 97.50 869,857
2017-11-07 100.35 100.71 98.31 98.56 810,290
2017-11-06 101.63 101.63 100.68 100.77 423,655
2017-11-03 100.80 101.51 100.78 101.40 407,581
2017-11-02 100.60 101.74 100.52 101.65 532,290
2017-11-01 101.40 101.40 100.78 100.97 488,450
2017-10-31 101.49 101.55 100.73 100.73 418,985
2017-10-30 101.79 101.86 100.96 101.50 635,460
2017-10-27 102.08 102.21 101.07 101.68 519,035
2017-10-26 101.36 102.37 101.36 101.94 715,929
2017-10-25 101.61 101.61 100.23 101.05 1,065,632
2017-10-24 99.82 101.18 99.82 100.84 544,454
2017-10-23 99.50 99.97 99.34 99.47 396,253
2017-10-20 99.26 99.87 98.88 99.48 830,589
2017-10-19 97.16 98.19 97.11 98.05 519,300
2017-10-18 98.02 98.48 97.71 98.12 559,416
2017-10-17 98.10 98.10 97.35 97.58 662,491
2017-10-16 96.91 97.925 96.91 97.88 745,561
2017-10-13 95.34 96.63 95.21 95.93 675,262

» More Jpmorgan Chase Stock Price History

To see other companies like Jpmorgan Chase (JPM), view our stock market today for news, and other data.