JOY GLOBAL Historical Stock Price

Below is the stock price history for Joy Global JOYG. Data is recorded each day for the historical open, high, low, close and volume. The Joy Global stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Joy Global Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-05 92.34 92.34 89.715 89.95 214,063
2011-12-02 92.40 92.90 89.92 90.26 213,701
2011-12-01 90.93 91.76 89.52 91.23 151,369
2011-11-30 86.74 91.29 86.61 91.24 254,260
2011-11-29 84.76 84.86 82.64 82.73 172,362
2011-11-28 81.54 84.98 81.54 84.83 112,997
2011-11-25 78.74 81.26 78.50 78.93 71,709
2011-11-23 81.19 81.27 79.15 79.34 155,948
2011-11-22 82.02 83.52 80.58 81.22 200,582
2011-11-21 83.89 83.90 81.45 83.27 262,044
2011-11-18 86.76 86.76 84.24 85.90 187,950
2011-11-17 88.61 89.14 85.03 85.91 242,060
2011-11-16 84.44 91.91 84.39 88.42 663,950
2011-11-15 84.51 86.30 84.04 86.09 161,859
2011-11-14 85.30 86.70 83.84 84.83 142,933
2011-11-11 83.52 85.39 82.99 85.26 186,946
2011-11-10 85.10 85.25 81.05 82.16 341,848
2011-11-09 86.27 86.65 83.00 83.44 239,641
2011-11-08 89.86 89.86 86.63 88.96 238,440
2011-11-07 89.36 90.05 86.54 89.01 169,574
2011-11-04 88.61 90.38 87.43 89.58 230,858
2011-11-03 88.75 90.27 87.14 90.03 223,538
2011-11-02 86.615 87.70 85.07 87.24 211,296
2011-11-01 83.92 86.55 83.11 84.75 298,393
2011-10-31 89.24 89.88 87.20 87.25 183,556
2011-10-28 91.32 92.31 89.97 91.24 252,964
2011-10-27 91.02 93.84 91.02 92.12 393,587
2011-10-26 86.77 88.36 84.41 87.63 220,681
2011-10-25 85.85 87.19 84.42 85.26 259,538
2011-10-24 84.22 87.39 84.01 86.75 387,741

» More Joy Global Stock Price History

To see other companies like Joy Global (JOYG), view our stock market today for news, and other data.