JOHNSON OUTDOORS Historical Stock Price

Below is the stock price history for Johnson Outdoors JOUT. Data is recorded each day for the historical open, high, low, close and volume. The Johnson Outdoors stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Johnson Outdoors Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 59.89 63.24 59.89 63.21 2,119
2017-12-14 60.80 60.99 59.50 59.50 816
2017-12-13 60.87 62.49 60.78 60.78 859
2017-12-12 63.03 64.23 60.35 61.82 1,291
2017-12-11 60.39 66.23 60.39 63.10 2,415
2017-12-08 73.20 73.20 60.88 61.81 3,240
2017-12-07 71.57 72.18 71.51 71.75 224
2017-12-06 69.97 71.18 69.97 70.22 437
2017-12-05 71.58 71.58 69.90 70.25 654
2017-12-04 72.40 72.41 72.26 72.26 493
2017-12-01 73.40 73.40 71.89 72.37 916
2017-11-30 72.29 73.11 72.29 73.11 400
2017-11-29 73.48 74.00 73.34 73.65 283
2017-11-28 72.80 72.80 72.80 72.80 100
2017-11-27 72.72 72.72 72.72 72.72 100
2017-11-24 72.29 72.29 71.90 71.90 447
2017-11-22 71.42 72.86 71.42 72.86 239
2017-11-21 72.81 73.44 72.60 73.23 2,301
2017-11-20 70.00 72.40 69.78 71.88 628
2017-11-17 70.07 70.84 70.07 70.84 39
2017-11-16 69.50 70.45 69.28 69.63 863
2017-11-15 67.65 68.20 67.65 68.08 261
2017-11-14 67.34 67.72 66.09 67.72 1,948
2017-11-13 68.71 68.71 66.82 67.36 936
2017-11-10 68.47 70.43 68.47 69.97 339
2017-11-09 68.10 68.61 66.86 68.12 1,436
2017-11-08 68.80 68.80 68.20 68.51 2,283
2017-11-07 71.34 71.57 70.51 70.72 1,078
2017-11-06 72.92 73.94 72.66 72.66 1,243
2017-11-03 73.10 73.23 72.82 72.91 205

» More Johnson Outdoors Stock Price History

To see other companies like Johnson Outdoors (JOUT), view our stock market today for news, and other data.