JOS A BANK CLOTHIERS Historical Stock Price

Below is the stock price history for Jos A Bank Clothiers JOSB. Data is recorded each day for the historical open, high, low, close and volume. The Jos A Bank Clothiers stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jos A Bank Clothiers Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-18 65.01 65.01 64.99 64.995 137,426
2014-06-17 64.99 65.00 64.98 64.985 30,043
2014-06-16 64.98 65.01 64.98 64.99 13,639
2014-06-13 64.98 65.00 64.97 64.985 11,332
2014-06-12 64.97 64.98 64.97 64.98 23,878
2014-06-11 64.97 64.98 64.97 64.97 18,537
2014-06-10 64.97 64.98 64.97 64.975 24,061
2014-06-09 64.98 64.98 64.97 64.975 12,334
2014-06-06 64.96 64.99 64.96 64.975 15,735
2014-06-05 64.96 64.97 64.94 64.94 24,247
2014-06-04 64.95 64.97 64.94 64.95 20,471
2014-06-03 64.95 64.95 64.92 64.92 59,467
2014-06-02 64.95 64.96 64.94 64.95 42,251
2014-05-30 64.11 64.98 63.97 64.93 380,135
2014-05-29 63.62 64.28 63.53 64.10 66,198
2014-05-28 64.57 64.57 62.81 63.79 175,017
2014-05-27 64.65 64.65 64.50 64.52 55,134
2014-05-23 64.57 64.64 64.56 64.585 11,754
2014-05-22 64.59 64.60 64.50 64.51 45,352
2014-05-21 64.63 64.63 64.54 64.60 34,590
2014-05-20 64.58 64.58 64.52 64.57 38,273
2014-05-19 64.64 64.66 64.56 64.60 13,824
2014-05-16 64.62 64.69 64.60 64.66 29,539
2014-05-15 64.50 64.66 64.50 64.61 39,724
2014-05-14 64.54 64.60 64.49 64.50 45,063
2014-05-13 64.67 64.70 64.51 64.51 25,628
2014-05-12 64.70 64.70 64.59 64.61 48,505
2014-05-09 64.50 64.64 64.50 64.60 28,711
2014-05-08 64.63 64.64 64.47 64.52 33,932
2014-05-07 64.53 64.70 64.47 64.68 127,131

» More Jos A Bank Clothiers Stock Price History

To see other companies like Jos A Bank Clothiers (JOSB), view our stock market today for news, and other data.