JOES JEANS Historical Stock Price

Below is the stock price history for Joes Jeans JOEZ. Data is recorded each day for the historical open, high, low, close and volume. The Joes Jeans stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Joes Jeans Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-28 0.20 0.20 0.20 0.20 100
2016-01-27 0.21 0.21 0.2051 0.2051 1,265
2016-01-26 0.2077 0.21 0.2076 0.21 3,200
2016-01-22 0.19 0.2142 0.19 0.2099 27,300
2016-01-21 0.1799 0.205 0.1799 0.205 12,500
2016-01-20 0.17 0.17 0.17 0.17 5,500
2016-01-19 0.17 0.1701 0.17 0.1701 39,351
2016-01-15 0.17 0.1716 0.17 0.1716 12,404
2016-01-14 0.17 0.1796 0.17 0.1783 12,800
2016-01-13 0.18 0.18 0.1799 0.18 1,700
2016-01-12 0.17 0.175 0.17 0.175 9,690
2016-01-11 0.17 0.17 0.17 0.17 376
2016-01-08 0.1749 0.1999 0.17 0.17 71,285
2016-01-07 0.17 0.1731 0.17 0.17 46,320
2016-01-06 0.17 0.1701 0.17 0.17 294,600
2016-01-05 0.1713 0.1713 0.1678 0.17 1,400
2016-01-04 0.1651 0.1721 0.165 0.1721 3,850