GENERAL EMPLOYMENT ENTERPRISES Historical Stock Price

Below is the stock price history for General Employment Enterprises JOB. Data is recorded each day for the historical open, high, low, close and volume. The General Employment Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Employment Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-06 1.92 1.92 1.92 1.92 100
2018-11-30 1.90 1.90 1.90 1.90 750
2018-11-27 1.85 1.85 1.85 1.85 1,000
2018-11-16 2.01 2.01 2.01 2.01 100
2018-10-22 2.24 2.24 2.24 2.24 100
2018-10-19 2.45 2.48 2.45 2.48 3,000
2018-10-17 2.50 2.50 2.40 2.40 299
2018-10-05 2.55 2.55 2.55 2.55 13
2018-10-03 2.60 2.60 2.60 2.60 100
2018-10-02 2.68 2.68 2.68 2.68 100
2018-09-21 2.54 2.59 2.54 2.57 211
2018-09-20 2.60 2.60 2.59 2.60 32
2018-09-13 2.57 2.57 2.57 2.57 100
2018-08-27 2.59 2.59 2.59 2.59 2
2018-08-23 2.62 2.62 2.62 2.62 201
2018-08-22 2.64 2.64 2.64 2.64 100
2018-08-21 2.44 2.48 2.44 2.48 202
2018-07-30 2.43 2.43 2.43 2.43 100
2018-07-27 2.49 2.49 2.49 2.49 84
2018-07-26 2.69 2.69 2.65 2.65 364
2018-07-25 2.50 2.50 2.40 2.40 300
2018-07-20 2.81 2.81 2.81 2.81 100
2018-07-17 2.97 2.97 2.97 2.97 100
2018-07-16 2.90 2.90 2.90 2.90 100
2018-07-11 2.91 2.91 2.91 2.91 100
2018-07-10 2.91 2.91 2.89 2.89 1,700
2018-07-05 2.66 2.67 2.66 2.67 300
2018-06-25 2.33 2.33 2.33 2.33 80
2018-06-20 2.13 2.13 2.13 2.13 500
2018-06-18 2.22 2.22 2.22 2.22 33

» More General Employment Enterprises Stock Price History

To see other companies like General Employment Enterprises (JOB), view our stock market today for news, and other data.