GENERAL EMPLOYMENT ENTERPRISES Historical Stock Price

Below is the stock price history for General Employment Enterprises JOB. Data is recorded each day for the historical open, high, low, close and volume. The General Employment Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Employment Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-13 2.90 2.90 2.90 2.90 200
2017-11-10 3.02 3.02 3.00 3.00 400
2017-11-09 2.83 2.83 2.80 2.80 250
2017-11-01 2.89 2.89 2.89 2.89 600
2017-10-31 2.87 2.87 2.87 2.87 100
2017-10-30 2.85 2.85 2.74 2.76 1,000
2017-10-24 2.98 2.98 2.98 2.98 580
2017-10-23 3.04 3.04 3.04 3.04 100
2017-10-19 2.99 2.99 2.96 2.96 101
2017-10-18 2.94 2.95 2.91 2.91 700
2017-10-16 3.10 3.33 3.10 3.13 700
2017-10-13 3.11 3.13 3.11 3.13 700
2017-10-12 3.21 3.21 3.20 3.20 300
2017-10-11 3.07 3.42 3.07 3.32 900
2017-10-06 2.96 2.96 2.95 2.95 4,642
2017-10-05 2.96 2.96 2.96 2.96 105
2017-10-04 2.90 2.90 2.90 2.90 100
2017-09-29 3.00 3.00 3.00 3.00 300
2017-09-28 3.05 3.10 3.05 3.10 292
2017-09-27 3.10 3.10 3.10 3.10 1,700
2017-09-26 3.03 3.05 3.03 3.05 300
2017-09-25 3.04 3.04 3.04 3.04 100
2017-09-22 3.20 3.20 3.20 3.20 500
2017-09-21 3.09 3.09 3.09 3.09 35
2017-09-20 3.25 3.25 3.15 3.15 3,100
2017-09-19 3.45 3.45 3.45 3.45 7
2017-09-15 3.14 3.17 3.14 3.17 1,228
2017-09-14 3.20 3.20 3.20 3.20 500
2017-09-13 3.31 3.35 3.31 3.35 1,006
2017-09-12 3.40 3.40 3.35 3.39 212

» More General Employment Enterprises Stock Price History

To see other companies like General Employment Enterprises (JOB), view our stock market today for news, and other data.