JUNIPER NETWORKS Historical Stock Price

Below is the stock price history for Juniper Networks JNPR. Data is recorded each day for the historical open, high, low, close and volume. The Juniper Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Juniper Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 28.03 28.08 27.94 27.98 119,324
2018-07-19 28.21 28.27 28.035 28.09 151,820
2018-07-18 28.11 28.285 27.97 28.25 199,317
2018-07-17 27.80 28.00 27.80 27.905 140,493
2018-07-16 27.87 28.05 27.76 27.85 191,812
2018-07-13 28.45 28.52 27.54 27.80 373,517
2018-07-12 28.27 28.505 28.27 28.48 97,141
2018-07-11 28.21 28.26 27.94 28.125 203,534
2018-07-10 28.45 28.68 28.145 28.33 280,215
2018-07-09 28.12 28.445 28.12 28.425 171,872
2018-07-06 27.72 27.98 27.72 27.905 157,737
2018-07-05 27.32 27.825 27.30 27.80 159,787
2018-07-03 27.51 27.60 27.02 27.24 221,340
2018-07-02 27.23 27.76 27.23 27.735 212,464
2018-06-29 27.33 27.635 27.33 27.46 203,405
2018-06-28 26.67 27.34 26.67 27.23 235,529
2018-06-27 26.69 27.255 26.69 26.73 220,361
2018-06-26 26.38 26.73 26.38 26.58 160,595
2018-06-25 26.56 26.56 26.13 26.34 318,314
2018-06-22 26.93 26.93 26.53 26.74 314,609
2018-06-21 27.04 27.10 26.78 26.905 196,356
2018-06-20 26.91 27.17 26.85 26.93 244,096
2018-06-19 26.99 27.09 26.68 26.785 191,039
2018-06-18 26.90 27.15 26.80 27.055 355,421
2018-06-15 27.66 27.785 27.22 27.27 652,070
2018-06-14 28.05 28.25 27.68 27.785 428,151
2018-06-13 27.99 28.33 27.92 27.945 404,310
2018-06-12 27.96 28.05 27.78 27.94 283,629
2018-06-11 27.99 28.105 27.695 27.73 486,581
2018-06-08 27.34 27.975 27.325 27.915 503,377

» More Juniper Networks Stock Price History

To see other companies like Juniper Networks (JNPR), view our stock market today for news, and other data.