JUNIPER NETWORKS Historical Stock Price

Below is the stock price history for Juniper Networks JNPR. Data is recorded each day for the historical open, high, low, close and volume. The Juniper Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Juniper Networks Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 26.10 26.39 26.005 26.35 310,081
2017-11-16 26.42 26.42 26.13 26.20 321,236
2017-11-15 26.77 26.78 25.95 25.95 606,065
2017-11-14 25.47 26.64 25.38 26.455 1,119,900
2017-11-13 24.91 25.495 24.91 25.355 316,009
2017-11-10 25.03 25.10 24.76 25.01 289,462
2017-11-09 24.76 25.45 24.76 25.375 663,267
2017-11-08 24.47 24.85 24.35 24.755 287,573
2017-11-07 24.74 24.78 24.47 24.48 245,802
2017-11-06 24.56 24.855 24.54 24.75 194,866
2017-11-03 24.48 24.575 24.39 24.56 202,492
2017-11-02 24.57 24.67 24.42 24.42 261,363
2017-11-01 24.78 24.825 24.52 24.81 364,495
2017-10-31 24.94 25.02 24.83 24.895 437,364
2017-10-30 25.02 25.08 24.74 24.945 347,726
2017-10-27 24.96 25.245 24.81 25.245 369,387
2017-10-26 24.68 24.86 24.61 24.86 612,509
2017-10-25 24.17 25.00 24.14 24.525 938,814
2017-10-24 25.85 26.22 25.85 26.10 241,791
2017-10-23 26.08 26.15 25.76 25.78 147,403
2017-10-20 26.10 26.19 26.02 26.03 175,846
2017-10-19 25.88 26.08 25.80 25.84 131,317
2017-10-18 26.07 26.21 26.05 26.08 240,738
2017-10-17 26.02 26.11 25.945 26.06 213,574
2017-10-16 25.84 26.14 25.84 26.02 274,822
2017-10-13 25.225 25.91 25.225 25.805 494,415
2017-10-12 25.30 26.21 25.12 25.415 1,226,602
2017-10-11 26.80 26.87 26.35 26.85 614,089
2017-10-10 27.56 27.56 27.26 27.31 244,745
2017-10-09 27.79 27.845 27.23 27.32 425,840

» More Juniper Networks Stock Price History

To see other companies like Juniper Networks (JNPR), view our stock market today for news, and other data.