JUNIPER NETWORKS Historical Stock Price

Below is the stock price history for Juniper Networks JNPR. Data is recorded each day for the historical open, high, low, close and volume. The Juniper Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Juniper Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 23.95 24.505 23.75 24.415 754,351
2018-04-17 25.11 25.49 25.05 25.405 346,851
2018-04-16 24.91 25.13 24.91 25.00 358,111
2018-04-13 24.99 25.10 24.67 24.87 197,775
2018-04-12 24.82 24.94 24.75 24.855 144,624
2018-04-11 24.56 24.81 24.56 24.70 133,399
2018-04-10 24.53 24.75 24.46 24.695 287,673
2018-04-09 24.25 24.385 24.13 24.16 103,735
2018-04-06 24.26 24.41 23.91 24.14 281,943
2018-04-05 24.28 24.57 24.24 24.37 154,613
2018-04-03 24.18 24.195 23.85 24.07 306,698
2018-04-02 24.20 24.29 23.91 24.11 379,520
2018-03-29 24.17 24.365 23.99 24.33 221,676
2018-03-28 24.25 24.25 23.89 24.07 509,676
2018-03-27 24.65 24.81 24.14 24.21 329,011
2018-03-26 24.28 24.595 24.14 24.595 271,267
2018-03-23 24.57 24.68 24.17 24.17 210,143
2018-03-22 25.18 25.18 24.82 24.82 321,269
2018-03-21 25.245 25.56 25.245 25.305 198,000
2018-03-20 25.45 25.515 25.39 25.425 215,184
2018-03-19 25.44 25.52 25.10 25.22 439,952
2018-03-16 26.34 26.49 26.31 26.31 235,707
2018-03-15 26.18 26.40 26.18 26.25 200,727
2018-03-14 26.25 26.32 26.08 26.185 228,607
2018-03-13 26.62 26.64 26.32 26.39 171,046
2018-03-12 26.33 26.40 26.21 26.355 198,403
2018-03-09 26.27 26.41 26.07 26.41 137,905
2018-03-08 25.94 26.02 25.78 25.99 202,374
2018-03-07 25.84 25.96 25.72 25.82 203,525
2018-03-06 25.88 25.99 25.68 25.895 287,965

» More Juniper Networks Stock Price History

To see other companies like Juniper Networks (JNPR), view our stock market today for news, and other data.