JUNIPER NETWORKS Historical Stock Price

Below is the stock price history for Juniper Networks JNPR. Data is recorded each day for the historical open, high, low, close and volume. The Juniper Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Juniper Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 27.02 27.37 26.78 27.37 204,678
2018-10-11 27.34 27.49 26.89 26.90 316,716
2018-10-10 28.26 28.28 27.62 27.62 269,757
2018-10-09 28.86 28.89 28.65 28.76 180,272
2018-10-08 29.005 29.01 28.74 28.85 117,820
2018-10-05 29.34 29.39 28.97 29.15 130,946
2018-10-04 29.51 29.61 29.265 29.385 190,830
2018-10-03 29.79 29.92 29.72 29.76 182,322
2018-10-02 29.91 29.92 29.68 29.765 118,555
2018-10-01 30.01 30.01 29.82 29.875 144,246
2018-09-28 29.68 30.115 29.68 29.955 154,060
2018-09-27 29.66 29.85 29.66 29.675 104,881
2018-09-26 29.70 29.83 29.62 29.62 173,872
2018-09-25 29.79 29.96 29.78 29.82 175,780
2018-09-24 29.75 29.75 29.475 29.60 286,689
2018-09-21 29.78 29.825 29.61 29.755 156,966
2018-09-20 29.59 29.62 29.39 29.565 144,540
2018-09-19 29.08 29.42 28.93 29.235 265,487
2018-09-18 28.02 28.66 27.99 28.60 306,068
2018-09-17 28.04 28.25 27.90 27.985 396,268
2018-09-14 27.83 28.245 27.69 27.84 265,348
2018-09-13 27.55 27.99 27.55 27.79 157,150
2018-09-12 27.475 27.65 27.44 27.575 289,460
2018-09-11 27.41 27.68 27.41 27.50 87,130
2018-09-10 27.58 27.645 27.42 27.625 196,830
2018-09-07 27.63 27.685 27.44 27.535 236,191
2018-09-06 28.20 28.20 27.57 27.705 225,391
2018-09-05 28.31 28.31 27.97 27.995 313,751
2018-09-04 28.33 28.42 28.12 28.40 298,495
2018-08-31 28.45 28.53 28.14 28.40 347,135

» More Juniper Networks Stock Price History

To see other companies like Juniper Networks (JNPR), view our stock market today for news, and other data.