JUNIPER NETWORKS Historical Stock Price

Below is the stock price history for Juniper Networks JNPR. Data is recorded each day for the historical open, high, low, close and volume. The Juniper Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Juniper Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 27.79 28.035 27.78 27.815 493,404
2018-01-18 28.49 28.49 27.59 27.59 301,812
2018-01-17 27.90 28.72 27.90 28.66 288,433
2018-01-16 28.98 29.145 28.54 28.65 141,532
2018-01-12 28.85 28.905 28.58 28.905 148,364
2018-01-11 28.39 28.75 28.39 28.75 255,708
2018-01-10 28.44 28.63 28.27 28.39 114,622
2018-01-09 28.88 28.91 28.60 28.65 137,593
2018-01-08 28.49 28.79 28.09 28.79 258,808
2018-01-05 28.84 28.92 28.41 28.52 297,687
2018-01-04 29.06 29.06 28.67 28.77 244,012
2018-01-03 28.84 28.90 28.645 28.82 121,271
2018-01-02 28.73 28.90 28.66 28.73 112,220
2017-12-29 28.83 28.83 28.53 28.53 67,599
2017-12-28 29.11 29.11 28.75 28.87 86,622
2017-12-27 28.81 28.98 28.70 28.875 59,346
2017-12-26 28.83 28.98 28.825 28.85 140,933
2017-12-22 28.78 28.91 28.72 28.845 78,460
2017-12-21 28.52 28.92 28.52 28.675 97,877
2017-12-20 28.35 28.60 28.21 28.53 106,269
2017-12-19 28.40 28.72 28.27 28.44 243,993
2017-12-18 28.79 28.98 28.58 28.625 290,000
2017-12-15 28.83 28.855 28.415 28.415 361,603
2017-12-14 28.92 29.07 28.82 28.84 207,747
2017-12-13 28.94 29.24 28.87 29.135 216,460
2017-12-12 28.37 29.54 28.36 28.89 359,234
2017-12-11 28.37 28.53 28.31 28.39 159,395
2017-12-08 28.40 28.52 28.20 28.35 177,114
2017-12-07 27.98 28.46 27.98 28.39 163,394
2017-12-06 27.75 28.09 27.75 28.00 252,193

» More Juniper Networks Stock Price History

To see other companies like Juniper Networks (JNPR), view our stock market today for news, and other data.