JINGWEI INTL LTD Historical Stock Price

Below is the stock price history for Jingwei Intl Ltd JNGW. Data is recorded each day for the historical open, high, low, close and volume. The Jingwei Intl Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jingwei Intl Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2012-03-29 2.15 2.15 2.15 2.15 200
2012-03-28 2.15 2.15 2.11 2.11 1,500
2012-03-26 2.15 2.15 2.15 2.15 99
2012-03-22 2.16 2.16 2.16 2.16 9,900
2012-03-21 2.15 2.15 2.15 2.15 8,000
2012-03-15 2.16 2.16 2.15 2.15 15,710
2012-03-14 2.17 2.18 2.17 2.18 30,010
2012-03-12 2.14 2.16 2.14 2.16 11,300
2012-03-01 2.11 2.11 2.11 2.11 750
2012-02-29 2.13 2.13 2.13 2.13 650
2012-02-22 2.07 2.07 2.07 2.07 500
2012-02-21 2.03 2.03 2.01 2.01 1,711
2012-02-17 2.01 2.12 2.00 2.00 3,150
2012-02-16 2.01 2.05 2.01 2.05 1,105
2012-01-10 1.42 1.42 1.42 1.42 100
2012-01-04 1.35 1.35 1.34 1.34 400
2011-12-05 1.31 1.31 1.31 1.31 3,000
2011-11-30 1.35 1.40 1.35 1.40 1,800
2011-11-23 1.25 1.25 1.25 1.25 100
2011-11-22 1.17 1.17 1.15 1.15 400
2011-11-15 1.50 1.50 1.26 1.26 1,274
2011-11-14 1.48 1.53 1.44 1.44 300
2011-11-11 1.32 1.40 1.32 1.35 600
2011-11-09 1.30 1.34 1.30 1.32 400
2011-11-08 1.35 1.35 1.33 1.33 700
2011-11-07 1.30 1.38 1.30 1.35 1,600
2011-11-01 1.34 1.34 1.34 1.34 100
2011-10-07 1.60 1.60 1.60 1.60 700
2011-09-30 1.60 1.60 1.60 1.60 500
2011-09-29 1.60 1.60 1.60 1.60 1,000

» More Jingwei Intl Ltd Stock Price History

To see other companies like Jingwei Intl Ltd (JNGW), view our stock market today for news, and other data.