JAMBA Historical Stock Price

Below is the stock price history for Jamba JMBA. Data is recorded each day for the historical open, high, low, close and volume. The Jamba stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jamba Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-12 12.99 13.01 12.99 13.00 28,168
2018-09-11 12.99 13.00 12.98 12.995 11,654
2018-09-10 12.99 13.00 12.99 12.99 16,105
2018-09-07 12.995 12.995 12.99 12.995 14,465
2018-09-06 12.99 13.00 12.985 12.99 15,154
2018-09-05 12.985 12.995 12.985 12.99 11,586
2018-09-04 12.98 12.995 12.98 12.99 22,925
2018-08-31 12.99 12.99 12.97 12.99 28,568
2018-08-30 12.99 12.99 12.98 12.98 74,005
2018-08-29 12.98 13.015 12.98 13.015 15,062
2018-08-28 12.98 13.00 12.97 12.985 48,545
2018-08-27 12.99 12.99 12.97 12.98 29,842
2018-08-24 12.99 12.99 12.98 12.98 15,083
2018-08-23 12.99 12.99 12.97 12.985 10,849
2018-08-22 12.97 12.99 12.97 12.98 26,760
2018-08-21 12.99 12.99 12.97 12.97 11,505
2018-08-20 12.98 12.98 12.96 12.98 38,886
2018-08-17 12.95 12.98 12.95 12.97 25,695
2018-08-16 12.98 12.98 12.96 12.97 12,103
2018-08-15 12.95 12.98 12.94 12.97 37,785
2018-08-14 12.95 12.95 12.94 12.94 38,273
2018-08-13 12.95 12.95 12.94 12.95 79,947
2018-08-10 12.95 12.95 12.94 12.94 2,356
2018-08-09 12.95 12.95 12.94 12.94 11,744
2018-08-08 12.945 12.95 12.94 12.945 24,374
2018-08-07 12.95 12.95 12.94 12.945 18,409
2018-08-06 12.94 12.95 12.94 12.94 7,532
2018-08-03 12.95 12.95 12.94 12.95 27,760
2018-08-02 12.96 12.96 12.94 12.95 324,936
2018-08-01 11.08 11.15 10.965 10.97 700

» More Jamba Stock Price History

To see other companies like Jamba (JMBA), view our stock market today for news, and other data.