JAMBA Historical Stock Price

Below is the stock price history for Jamba JMBA. Data is recorded each day for the historical open, high, low, close and volume. The Jamba stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jamba Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 11.19 11.19 10.96 11.08 2,666
2018-07-13 11.34 11.34 11.34 11.34 100
2018-07-12 11.38 11.38 11.29 11.32 733
2018-07-11 11.25 11.25 11.18 11.25 1,241
2018-07-10 11.24 11.30 11.24 11.28 439
2018-07-09 11.18 11.20 11.18 11.19 520
2018-07-06 11.22 11.22 11.10 11.18 1,113
2018-07-05 10.88 10.96 10.88 10.91 240
2018-07-03 11.03 11.03 10.89 10.92 874
2018-07-02 10.89 11.22 10.89 11.09 4,115
2018-06-29 10.68 10.685 10.64 10.685 985
2018-06-28 10.50 10.57 10.50 10.53 812
2018-06-27 10.64 10.69 10.60 10.60 3,059
2018-06-26 10.40 10.80 10.40 10.59 1,551
2018-06-25 10.62 10.68 10.35 10.47 2,126
2018-06-22 10.42 10.79 10.42 10.58 1,323
2018-06-21 10.56 10.57 10.28 10.43 722
2018-06-20 11.00 11.00 10.75 10.76 3,613
2018-06-19 10.38 10.75 10.16 10.75 4,942
2018-06-18 10.21 10.40 10.20 10.22 1,013
2018-06-15 10.11 10.31 10.11 10.31 2,497
2018-06-14 9.98 10.22 9.78 10.20 813
2018-06-13 9.92 10.07 9.92 10.07 2,102
2018-06-12 10.00 10.00 9.91 9.97 1,068
2018-06-11 9.89 9.94 9.72 9.90 2,051
2018-06-08 10.04 10.04 9.70 9.95 4,566
2018-06-07 10.40 10.40 9.89 10.02 7,995
2018-06-06 9.90 10.03 9.77 10.03 2,660
2018-06-05 10.13 10.13 9.97 10.02 623
2018-06-04 10.17 10.22 9.90 10.22 3,195

» More Jamba Stock Price History

To see other companies like Jamba (JMBA), view our stock market today for news, and other data.