JAMBA Historical Stock Price

Below is the stock price history for Jamba JMBA. Data is recorded each day for the historical open, high, low, close and volume. The Jamba stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jamba Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 8.09 8.40 8.06 8.40 838
2017-12-14 8.40 8.43 8.15 8.15 1,000
2017-12-13 8.20 8.29 8.20 8.29 500
2017-12-12 8.24 8.24 8.03 8.03 1,467
2017-12-11 8.10 8.34 8.10 8.24 3,668
2017-12-08 8.25 8.25 8.23 8.23 537
2017-12-07 8.20 8.34 8.15 8.20 1,660
2017-12-05 8.43 8.62 8.29 8.29 1,127
2017-12-04 8.69 8.69 8.47 8.47 300
2017-12-01 8.66 8.66 8.51 8.52 351
2017-11-30 8.58 8.58 8.51 8.55 973
2017-11-29 8.18 8.68 8.18 8.66 1,920
2017-11-28 8.04 8.06 7.94 8.06 2,499
2017-11-27 8.26 8.26 8.25 8.25 200
2017-11-24 8.09 8.23 8.02 8.23 645
2017-11-22 8.34 8.34 8.34 8.34 210
2017-11-21 8.43 8.43 8.25 8.25 500
2017-11-20 8.21 8.24 8.21 8.24 600
2017-11-17 7.97 8.06 7.96 8.02 307
2017-11-16 7.93 8.05 7.85 8.01 817
2017-11-15 7.78 7.89 7.74 7.74 271
2017-11-14 8.12 8.12 7.87 7.87 433
2017-11-13 8.01 8.03 8.00 8.02 174
2017-11-10 7.91 7.98 7.91 7.94 602
2017-11-09 8.10 8.10 7.75 7.81 4,342
2017-11-08 8.06 8.06 7.90 8.01 2,408
2017-11-07 8.18 8.18 8.12 8.12 963
2017-11-06 8.30 8.49 8.30 8.36 1,460
2017-11-03 8.39 8.39 8.25 8.25 2,591
2017-11-02 8.53 8.54 8.33 8.40 600

» More Jamba Stock Price History

To see other companies like Jamba (JMBA), view our stock market today for news, and other data.