JONES LANG LASALLE Historical Stock Price

Below is the stock price history for Jones Lang Lasalle JLL. Data is recorded each day for the historical open, high, low, close and volume. The Jones Lang Lasalle stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jones Lang Lasalle Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 132.50 133.14 131.83 133.12 5,402
2018-10-18 134.16 134.48 131.54 131.78 6,162
2018-10-17 132.89 133.84 131.28 133.04 9,996
2018-10-16 133.84 135.70 133.84 135.02 14,117
2018-10-15 131.45 133.73 130.93 133.68 9,371
2018-10-12 133.34 133.91 129.92 131.03 8,826
2018-10-11 133.24 133.53 131.21 132.40 13,846
2018-10-10 134.24 136.59 133.545 133.545 18,577
2018-10-09 134.62 135.25 133.75 134.15 11,919
2018-10-08 136.14 136.84 135.45 136.00 6,335
2018-10-05 138.54 138.54 136.64 137.40 6,948
2018-10-04 142.85 143.08 140.03 140.08 15,174
2018-10-03 144.20 145.11 143.30 144.28 10,116
2018-10-02 145.28 146.04 144.12 144.31 10,246
2018-10-01 143.93 144.01 142.46 142.72 8,073
2018-09-28 144.63 146.16 144.33 144.60 11,603
2018-09-27 143.715 144.08 141.43 144.08 16,712
2018-09-26 142.85 146.54 142.85 145.15 18,106
2018-09-25 145.52 145.52 141.01 142.59 11,335
2018-09-24 144.29 147.01 143.98 146.65 9,148
2018-09-21 145.34 146.08 144.22 145.36 10,162
2018-09-20 142.97 146.87 142.97 146.12 18,938
2018-09-19 144.07 144.61 138.91 139.47 10,186
2018-09-18 143.84 144.63 143.19 144.15 7,942
2018-09-17 145.77 145.77 142.61 143.21 15,981
2018-09-14 145.11 147.24 144.89 146.46 9,592
2018-09-13 145.87 145.87 144.14 144.26 10,441
2018-09-12 144.55 144.73 143.10 144.54 11,886
2018-09-11 144.15 145.05 143.83 144.78 6,378
2018-09-10 143.39 145.73 143.39 144.71 10,955

» More Jones Lang Lasalle Stock Price History

To see other companies like Jones Lang Lasalle (JLL), view our stock market today for news, and other data.