JONES LANG LASALLE Historical Stock Price

Below is the stock price history for Jones Lang Lasalle JLL. Data is recorded each day for the historical open, high, low, close and volume. The Jones Lang Lasalle stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jones Lang Lasalle Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 170.97 171.87 169.16 169.16 5,495
2018-07-19 171.45 173.08 170.97 171.42 6,111
2018-07-18 169.97 171.18 168.94 171.18 7,173
2018-07-17 166.80 170.08 166.80 170.00 6,832
2018-07-16 165.94 167.08 165.94 166.85 7,073
2018-07-13 167.54 169.38 166.56 166.64 9,855
2018-07-12 165.37 167.57 165.37 167.41 5,358
2018-07-11 167.79 168.42 164.07 165.39 11,924
2018-07-10 171.91 171.91 168.28 169.52 12,450
2018-07-09 169.43 170.89 169.20 170.69 5,039
2018-07-06 168.22 168.97 168.22 168.45 3,864
2018-07-05 164.37 167.08 164.20 167.08 8,574
2018-07-03 167.32 168.16 164.22 164.265 6,057
2018-07-02 164.51 166.46 162.63 166.46 6,928
2018-06-29 163.42 167.00 163.14 166.18 6,781
2018-06-28 162.44 164.78 161.84 164.475 8,709
2018-06-27 164.91 166.86 162.15 162.17 7,635
2018-06-26 163.25 165.59 162.39 164.87 12,463
2018-06-25 168.00 168.00 164.02 164.14 9,426
2018-06-22 169.75 170.35 168.80 169.11 9,223
2018-06-21 169.19 171.19 169.19 169.90 11,372
2018-06-20 169.25 169.92 168.64 169.49 6,913
2018-06-19 166.31 168.54 164.94 168.43 9,878
2018-06-18 166.48 167.37 164.18 166.86 16,482
2018-06-15 169.50 169.66 166.91 166.91 9,204
2018-06-14 170.23 170.63 169.42 170.35 7,980
2018-06-13 171.20 173.55 169.73 169.82 14,795
2018-06-12 170.52 170.99 169.98 170.56 9,018
2018-06-11 170.94 171.43 169.78 169.92 9,583
2018-06-08 167.90 170.59 167.89 170.57 7,842

» More Jones Lang Lasalle Stock Price History

To see other companies like Jones Lang Lasalle (JLL), view our stock market today for news, and other data.