JONES LANG LASALLE Historical Stock Price

Below is the stock price history for Jones Lang Lasalle JLL. Data is recorded each day for the historical open, high, low, close and volume. The Jones Lang Lasalle stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jones Lang Lasalle Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 150.81 151.99 148.29 148.58 7,628
2017-12-12 149.00 150.85 148.48 149.62 7,295
2017-12-11 150.45 151.06 148.86 148.92 5,248
2017-12-08 151.23 151.62 149.95 150.15 5,473
2017-12-07 150.64 153.76 150.58 152.48 10,286
2017-12-06 151.38 151.41 148.27 149.33 5,940
2017-12-05 151.69 153.465 150.93 152.56 13,800
2017-12-04 153.33 153.66 150.98 150.98 6,499
2017-12-01 152.57 152.57 149.43 152.23 5,109
2017-11-30 152.08 154.22 152.08 152.44 9,073
2017-11-29 152.62 152.85 151.34 151.66 13,079
2017-11-28 149.25 151.65 148.69 151.65 9,233
2017-11-27 149.11 149.76 148.60 149.01 8,642
2017-11-24 148.36 150.20 148.36 150.01 4,314
2017-11-22 150.39 150.39 148.00 148.945 17,099
2017-11-21 151.24 151.52 150.15 150.15 13,330
2017-11-20 151.19 152.13 150.31 150.31 7,590
2017-11-17 151.64 153.06 150.78 150.78 10,222
2017-11-16 151.97 155.01 151.97 152.97 12,418
2017-11-15 147.59 151.00 147.59 150.59 11,153
2017-11-14 146.37 150.92 146.37 150.33 8,604
2017-11-13 145.17 148.32 145.17 147.91 6,726
2017-11-10 144.92 146.47 144.92 145.86 4,381
2017-11-09 143.00 145.41 143.00 145.08 10,670
2017-11-08 142.99 146.79 142.99 144.38 8,449
2017-11-07 138.71 144.12 138.71 142.93 22,683
2017-11-06 136.17 140.76 135.36 139.05 19,532
2017-11-03 132.09 133.20 131.90 133.20 9,731
2017-11-02 129.34 130.70 128.96 128.96 7,864
2017-11-01 130.54 131.06 129.98 130.68 4,373

» More Jones Lang Lasalle Stock Price History

To see other companies like Jones Lang Lasalle (JLL), view our stock market today for news, and other data.