HENRY JACK & ASSOC Historical Stock Price

Below is the stock price history for Henry Jack & Assoc JKHY. Data is recorded each day for the historical open, high, low, close and volume. The Henry Jack & Assoc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Henry Jack & Assoc Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 114.08 114.59 113.90 114.50 4,721
2017-11-22 113.04 114.21 113.04 114.21 6,979
2017-11-21 112.69 113.09 112.38 113.09 10,519
2017-11-20 112.59 112.81 112.24 112.48 3,843
2017-11-17 111.76 112.50 111.57 112.11 11,341
2017-11-16 112.91 113.03 112.12 112.18 16,399
2017-11-15 112.53 112.89 111.99 112.17 7,127
2017-11-14 113.38 113.38 112.875 113.00 28,462
2017-11-13 113.69 113.73 112.75 112.81 16,651
2017-11-10 113.94 113.94 113.38 113.63 13,277
2017-11-09 114.205 115.16 113.63 114.01 15,439
2017-11-08 112.45 113.86 112.13 113.86 16,522
2017-11-07 112.60 113.16 111.79 112.53 15,184
2017-11-06 111.60 111.86 111.27 111.79 16,084
2017-11-03 111.60 111.92 111.16 111.60 10,673
2017-11-02 110.52 111.63 110.52 110.92 9,441
2017-11-01 109.50 110.45 109.50 109.82 9,992
2017-10-31 110.33 110.79 110.10 110.22 9,249
2017-10-30 110.38 110.92 110.11 110.52 17,953
2017-10-27 108.40 110.42 108.38 110.42 23,211
2017-10-26 107.70 108.88 107.70 108.88 10,510
2017-10-25 106.18 106.85 106.18 106.80 5,147
2017-10-24 106.11 106.32 105.88 105.97 8,314
2017-10-23 105.85 106.50 105.85 106.49 10,033
2017-10-20 105.55 106.23 105.55 105.73 9,147
2017-10-19 104.46 105.41 104.18 105.41 18,705
2017-10-18 104.51 104.77 104.30 104.34 8,297
2017-10-17 105.34 105.38 104.17 104.27 7,937
2017-10-16 105.37 105.37 104.68 104.99 6,894
2017-10-13 105.43 105.66 105.16 105.16 11,259

» More Henry Jack & Assoc Stock Price History

To see other companies like Henry Jack & Assoc (JKHY), view our stock market today for news, and other data.