HENRY JACK & ASSOC Historical Stock Price

Below is the stock price history for Henry Jack & Assoc JKHY. Data is recorded each day for the historical open, high, low, close and volume. The Henry Jack & Assoc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Henry Jack & Assoc Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 136.46 136.46 134.87 135.16 5,348
2018-07-13 136.95 136.95 135.33 135.33 8,975
2018-07-12 136.38 137.05 136.09 136.75 5,236
2018-07-11 134.66 135.58 134.40 135.32 4,767
2018-07-10 134.39 134.51 133.81 134.18 5,086
2018-07-09 134.49 134.64 134.09 134.64 6,002
2018-07-06 132.91 133.78 132.57 133.46 6,464
2018-07-05 131.10 132.50 130.83 132.50 9,423
2018-07-03 131.59 132.09 130.65 131.70 8,682
2018-07-02 129.84 130.75 129.72 130.61 5,712
2018-06-29 129.69 130.86 129.62 130.45 19,723
2018-06-28 129.72 129.72 127.75 129.25 14,648
2018-06-27 129.84 130.25 128.51 128.57 6,531
2018-06-26 129.39 130.33 129.30 129.94 12,013
2018-06-25 131.64 131.64 129.01 129.68 10,118
2018-06-22 130.50 132.02 130.13 131.55 14,276
2018-06-21 132.92 132.92 130.29 131.00 14,395
2018-06-20 133.34 133.34 131.13 131.13 21,622
2018-06-19 131.69 133.11 131.18 132.97 12,681
2018-06-18 130.58 132.30 130.58 132.21 5,818
2018-06-15 130.30 131.44 130.01 131.12 11,499
2018-06-14 129.88 131.24 129.63 131.14 8,999
2018-06-13 129.55 130.69 129.38 129.64 8,618
2018-06-12 128.65 129.89 128.64 129.48 17,640
2018-06-11 129.76 129.76 128.70 129.09 9,187
2018-06-08 128.92 129.58 128.65 129.46 14,816
2018-06-07 128.90 129.42 127.95 128.65 9,029
2018-06-06 127.71 128.73 127.03 128.73 11,340
2018-06-05 127.00 127.71 126.72 127.25 11,658
2018-06-04 125.52 127.18 125.44 126.70 10,249

» More Henry Jack & Assoc Stock Price History

To see other companies like Henry Jack & Assoc (JKHY), view our stock market today for news, and other data.