HENRY JACK & ASSOC Historical Stock Price

Below is the stock price history for Henry Jack & Assoc JKHY. Data is recorded each day for the historical open, high, low, close and volume. The Henry Jack & Assoc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Henry Jack & Assoc Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 154.28 154.66 152.18 153.04 11,784
2018-10-18 154.23 154.67 152.15 153.11 10,562
2018-10-17 154.04 155.15 153.70 154.92 11,381
2018-10-16 151.42 154.28 151.07 154.24 9,298
2018-10-15 149.62 151.10 149.42 149.76 9,662
2018-10-12 150.12 150.46 147.765 150.35 12,373
2018-10-11 149.925 151.21 147.47 147.91 27,818
2018-10-10 154.72 154.81 150.11 150.11 20,670
2018-10-09 157.08 157.51 156.43 156.70 20,200
2018-10-08 156.61 156.61 150.96 154.51 29,501
2018-10-05 158.71 159.11 157.70 158.90 11,663
2018-10-04 158.09 158.48 156.76 157.91 11,012
2018-10-03 160.10 160.10 158.78 159.19 11,624
2018-10-02 158.84 159.77 158.84 159.04 7,459
2018-10-01 160.50 160.64 158.85 158.91 14,846
2018-09-28 160.74 160.91 159.83 160.10 11,621
2018-09-27 159.46 160.03 158.93 159.23 12,863
2018-09-26 159.43 159.70 158.33 158.33 16,716
2018-09-25 160.86 162.11 159.78 159.78 17,744
2018-09-24 159.33 159.77 159.07 159.24 11,018
2018-09-21 160.77 160.80 159.10 159.10 19,161
2018-09-20 159.40 160.24 158.73 160.12 14,369
2018-09-19 160.05 160.29 159.18 159.38 9,112
2018-09-18 161.03 161.14 159.06 161.14 12,490
2018-09-17 161.37 161.90 160.09 160.15 15,920
2018-09-14 162.22 163.44 162.20 162.93 14,424
2018-09-13 162.94 162.94 161.14 161.67 18,958
2018-09-12 160.46 161.67 159.10 161.67 17,707
2018-09-11 159.58 160.68 159.30 160.41 10,242
2018-09-10 160.21 160.21 159.33 159.72 10,601

» More Henry Jack & Assoc Stock Price History

To see other companies like Henry Jack & Assoc (JKHY), view our stock market today for news, and other data.