J & J SNACK FOODS Historical Stock Price

Below is the stock price history for J & J Snack Foods JJSF. Data is recorded each day for the historical open, high, low, close and volume. The J & J Snack Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

J & J Snack Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 156.41 156.41 154.91 155.235 1,943
2018-07-13 156.19 157.00 156.03 156.60 1,293
2018-07-12 156.01 156.395 155.21 155.81 4,243
2018-07-11 156.77 157.06 154.35 155.29 2,808
2018-07-10 155.23 155.98 154.35 155.98 4,015
2018-07-09 159.11 159.11 154.75 154.97 3,642
2018-07-06 155.81 158.15 155.45 158.04 4,742
2018-07-05 152.89 155.98 152.89 155.61 5,044
2018-07-03 153.37 153.56 151.59 152.92 2,431
2018-07-02 151.08 152.60 151.00 152.60 5,165
2018-06-29 153.59 153.90 152.74 152.98 1,790
2018-06-28 154.00 155.40 153.44 153.83 4,462
2018-06-27 156.48 157.80 154.35 154.60 1,203
2018-06-26 154.43 157.83 154.21 157.15 2,427
2018-06-25 155.00 155.47 154.43 155.02 1,178
2018-06-22 153.96 155.16 153.96 154.68 570
2018-06-21 153.16 155.12 153.07 154.06 601
2018-06-20 153.26 153.45 152.59 153.45 1,392
2018-06-19 152.25 154.28 151.75 154.28 784
2018-06-18 152.00 152.00 150.34 151.61 1,738
2018-06-15 150.85 152.00 149.83 151.79 1,940
2018-06-14 150.60 151.09 149.63 149.63 793
2018-06-13 147.41 149.29 147.41 149.29 322
2018-06-12 146.46 148.70 146.46 148.08 2,473
2018-06-11 148.66 148.66 146.83 147.84 3,034
2018-06-08 147.35 148.45 147.11 147.73 996
2018-06-07 146.31 146.47 145.26 146.40 2,206
2018-06-06 146.09 146.61 145.60 146.24 1,203
2018-06-05 145.79 147.22 145.79 147.15 1,448
2018-06-04 144.15 145.64 143.54 145.50 2,218

» More J & J Snack Foods Stock Price History

To see other companies like J & J Snack Foods (JJSF), view our stock market today for news, and other data.