J & J SNACK FOODS Historical Stock Price

Below is the stock price history for J & J Snack Foods JJSF. Data is recorded each day for the historical open, high, low, close and volume. The J & J Snack Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

J & J Snack Foods Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 144.98 145.80 143.76 144.12 2,931
2017-11-16 141.46 145.63 141.46 145.02 2,272
2017-11-15 139.71 140.56 139.50 139.98 2,392
2017-11-14 137.29 140.33 137.29 139.96 781
2017-11-13 136.99 137.93 135.68 137.44 2,300
2017-11-10 133.65 135.805 131.50 134.50 6,283
2017-11-09 130.50 130.53 127.48 127.48 2,545
2017-11-08 128.41 129.77 127.98 129.46 2,183
2017-11-07 129.43 129.54 127.17 127.44 2,358
2017-11-06 130.58 131.78 130.39 130.52 1,605
2017-11-03 132.20 132.47 131.09 131.40 825
2017-11-02 131.04 131.82 131.04 131.25 1,207
2017-11-01 133.94 133.94 131.90 132.27 560
2017-10-31 130.75 133.32 130.75 133.32 1,220
2017-10-30 131.24 131.24 130.84 130.84 300
2017-10-27 131.87 133.40 131.80 133.38 627
2017-10-26 132.45 132.74 132.36 132.71 577
2017-10-25 129.74 131.80 129.74 131.52 1,350
2017-10-24 130.88 130.88 129.50 129.93 551
2017-10-23 131.65 131.65 129.82 129.82 453
2017-10-20 132.42 132.42 130.92 131.06 742
2017-10-19 131.33 131.62 131.17 131.62 801
2017-10-18 130.59 132.35 130.36 132.17 1,605
2017-10-17 131.98 132.17 129.95 130.36 1,532
2017-10-16 131.32 131.63 131.32 131.56 251
2017-10-13 131.80 132.47 131.40 131.47 481
2017-10-12 131.57 132.08 131.46 131.78 490
2017-10-11 132.25 132.25 131.06 131.26 295
2017-10-10 131.14 131.71 130.84 131.35 912
2017-10-09 131.66 132.08 130.68 130.68 444

» More J & J Snack Foods Stock Price History

To see other companies like J & J Snack Foods (JJSF), view our stock market today for news, and other data.