J & J SNACK FOODS Historical Stock Price

Below is the stock price history for J & J Snack Foods JJSF. Data is recorded each day for the historical open, high, low, close and volume. The J & J Snack Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

J & J Snack Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 149.20 150.90 149.19 150.80 471
2018-10-17 148.94 150.23 148.18 149.67 924
2018-10-16 147.69 149.96 147.69 149.65 2,529
2018-10-15 144.91 147.19 144.91 146.34 2,739
2018-10-12 145.08 145.62 144.46 145.38 3,117
2018-10-11 145.68 147.58 144.96 144.96 1,664
2018-10-10 148.44 149.23 147.28 147.41 2,956
2018-10-09 148.80 148.80 148.03 148.05 1,199
2018-10-08 147.31 149.39 147.16 149.17 1,727
2018-10-05 147.58 147.58 145.83 146.75 1,065
2018-10-04 145.95 146.62 145.68 146.62 1,219
2018-10-03 147.60 148.36 146.40 146.70 689
2018-10-02 147.73 148.97 147.73 148.19 637
2018-10-01 148.91 149.75 148.91 149.30 611
2018-09-28 149.19 152.22 149.19 150.92 7,002
2018-09-27 148.19 149.65 148.19 148.87 2,579
2018-09-26 148.42 150.21 147.93 148.10 5,134
2018-09-25 146.64 148.43 145.96 148.23 1,793
2018-09-24 147.95 147.95 146.11 146.31 1,250
2018-09-21 147.43 147.68 146.25 147.40 1,007
2018-09-20 146.71 147.42 145.93 147.27 1,300
2018-09-19 148.20 148.20 145.24 146.09 1,194
2018-09-18 147.74 148.04 146.65 146.87 1,461
2018-09-17 149.35 149.35 147.88 148.42 1,155
2018-09-14 148.05 150.67 148.05 149.83 1,445
2018-09-13 149.26 149.81 148.42 148.68 2,084
2018-09-12 147.31 150.21 147.31 149.47 944
2018-09-11 147.13 148.82 147.13 148.37 456
2018-09-10 149.21 149.29 147.16 147.94 1,145
2018-09-07 146.58 148.53 146.58 148.00 3,751

» More J & J Snack Foods Stock Price History

To see other companies like J & J Snack Foods (JJSF), view our stock market today for news, and other data.