J & J SNACK FOODS Historical Stock Price

Below is the stock price history for J & J Snack Foods JJSF. Data is recorded each day for the historical open, high, low, close and volume. The J & J Snack Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

J & J Snack Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 146.80 147.47 145.78 146.50 1,404
2018-01-11 146.685 147.19 146.175 147.01 2,553
2018-01-10 146.23 146.50 145.01 145.45 2,766
2018-01-09 149.365 149.365 147.42 147.73 3,067
2018-01-08 147.87 148.78 147.58 148.21 1,548
2018-01-05 150.45 150.75 148.40 148.84 1,291
2018-01-04 147.59 149.68 147.59 149.46 2,183
2018-01-03 149.00 149.43 147.28 147.91 1,535
2018-01-02 150.40 151.27 148.60 149.00 1,202
2017-12-29 153.05 153.81 151.73 151.73 1,819
2017-12-28 148.45 152.17 148.45 152.17 1,308
2017-12-27 151.62 151.62 150.27 150.36 1,882
2017-12-26 153.00 153.36 151.93 151.99 885
2017-12-22 152.96 154.26 152.52 152.52 805
2017-12-21 154.40 155.00 153.15 153.15 458
2017-12-20 154.55 154.55 152.59 153.67 1,164
2017-12-19 152.75 155.09 152.57 152.57 1,334
2017-12-18 152.10 153.25 150.69 151.02 1,063
2017-12-15 148.60 151.96 148.60 150.87 1,239
2017-12-14 148.15 149.24 147.46 148.06 1,555
2017-12-13 147.58 150.12 147.58 148.78 2,187
2017-12-12 149.69 149.70 147.26 147.26 1,486
2017-12-11 147.92 149.00 147.31 148.93 1,536
2017-12-08 149.41 149.41 148.20 148.20 832
2017-12-07 149.86 150.81 148.34 149.23 1,678
2017-12-06 150.16 150.65 149.53 150.36 901
2017-12-05 150.65 151.42 149.40 149.67 1,841
2017-12-04 152.21 154.02 150.92 150.92 2,186
2017-12-01 150.37 150.45 147.44 149.11 1,309
2017-11-30 150.80 151.49 149.14 150.74 1,337

» More J & J Snack Foods Stock Price History

To see other companies like J & J Snack Foods (JJSF), view our stock market today for news, and other data.