NUVEEN TAX ADV FLTG RATE FUND Historical Stock Price

Below is the stock price history for Nuveen Tax Adv Fltg Rate Fund JFP. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Tax Adv Fltg Rate Fund stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Tax Adv Fltg Rate Fund Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-22 2.56 2.56 2.56 2.56 19,129
2012-06-21 2.56 2.57 2.56 2.56 26,855
2012-06-20 2.55 2.56 2.55 2.56 5,601
2012-06-19 2.55 2.55 2.55 2.55 9,200
2012-06-18 2.54 2.54 2.54 2.54 1
2012-06-15 2.53 2.53 2.53 2.53 200
2012-06-14 2.54 2.54 2.53 2.54 6,871
2012-06-13 2.54 2.54 2.53 2.54 7,250
2012-06-12 2.54 2.55 2.53 2.53 5,302
2012-06-11 2.57 2.57 2.54 2.54 9,991
2012-06-08 2.58 2.58 2.58 2.58 2,200
2012-06-07 2.58 2.58 2.575 2.58 5,600
2012-06-06 2.575 2.61 2.57 2.61 11,930
2012-06-05 2.555 2.58 2.555 2.58 1,440
2012-06-04 2.57 2.58 2.57 2.58 1,491
2012-06-01 2.59 2.60 2.59 2.59 15,509
2012-05-31 2.59 2.61 2.59 2.59 23,879
2012-05-30 2.59 2.61 2.59 2.60 27,900
2012-05-29 2.56 2.59 2.56 2.59 43,028
2012-05-25 2.54 2.55 2.52 2.55 15,424
2012-05-24 2.37 2.52 2.37 2.52 100,879
2012-05-23 2.33 2.34 2.33 2.34 887
2012-05-22 2.34 2.35 2.34 2.35 2,100
2012-05-21 2.34 2.34 2.34 2.34 100
2012-05-18 2.29 2.39 2.26 2.35 30,772
2012-05-17 2.41 2.41 2.37 2.37 17,200
2012-05-16 2.43 2.45 2.41 2.41 13,558
2012-05-15 2.44 2.45 2.41 2.41 11,450
2012-05-14 2.45 2.45 2.44 2.44 300
2012-05-11 2.47 2.47 2.45 2.45 1,550

» More Nuveen Tax Adv Fltg Rate Fund Stock Price History

To see other companies like Nuveen Tax Adv Fltg Rate Fund (JFP), view our stock market today for news, and other data.