JEFFERSON BANCSHARES TENN Historical Stock Price

Below is the stock price history for Jefferson Bancshares Tenn JFBI. Data is recorded each day for the historical open, high, low, close and volume. The Jefferson Bancshares Tenn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jefferson Bancshares Tenn Historical Stock Price

DateOpenHighLowCloseVolume
2014-05-15 7.80 7.80 7.80 7.80 400
2014-05-13 7.80 7.80 7.80 7.80 200
2014-05-09 7.80 7.80 7.80 7.80 100
2014-05-08 7.85 7.85 7.85 7.85 600
2014-05-07 7.86 7.86 7.86 7.86 400
2014-04-25 7.85 7.85 7.85 7.85 100
2014-04-10 7.77 7.77 7.77 7.77 1,133
2014-04-07 7.78 7.78 7.78 7.78 300
2014-04-03 7.78 7.78 7.78 7.78 600
2014-03-27 7.77 7.77 7.77 7.77 100
2014-03-24 7.81 7.81 7.81 7.81 11
2014-03-21 7.82 7.82 7.82 7.82 100
2014-03-18 7.82 7.82 7.82 7.82 1,300
2014-03-04 7.77 7.77 7.77 7.77 219
2014-02-28 7.82 7.82 7.82 7.82 3,400
2014-02-27 7.79 7.79 7.77 7.77 2,260
2014-02-24 7.76 7.76 7.76 7.76 16
2014-02-20 7.80 7.80 7.80 7.80 4,300
2014-02-19 7.76 7.76 7.76 7.76 578
2014-02-18 7.78 7.78 7.78 7.78 200
2014-02-13 7.73 7.73 7.72 7.72 263
2014-02-11 7.72 7.72 7.71 7.71 1,400
2014-02-05 7.71 7.71 7.71 7.71 250
2014-02-03 7.74 7.74 7.74 7.74 900
2014-01-29 7.75 7.75 7.74 7.74 4,500
2014-01-24 7.73 7.76 7.73 7.76 2,100
2014-01-23 7.74 7.78 7.74 7.76 60,956
2014-01-06 6.49 6.49 6.49 6.49 100
2013-12-26 6.35 6.35 6.35 6.35 500
2013-12-23 6.40 6.40 6.40 6.40 1

» More Jefferson Bancshares Tenn Stock Price History

To see other companies like Jefferson Bancshares Tenn (JFBI), view our stock market today for news, and other data.