JEFFERSONVILLE BANCORP Historical Stock Price

Below is the stock price history for Jeffersonville Bancorp JFBC. Data is recorded each day for the historical open, high, low, close and volume. The Jeffersonville Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jeffersonville Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-31 11.25 11.25 11.07 11.07 260
2012-05-30 11.20 11.20 11.20 11.20 19
2012-05-17 11.37 11.37 11.15 11.15 1,001
2012-05-03 11.35 11.36 11.35 11.35 248
2012-04-17 11.00 11.00 11.00 11.00 7
2012-03-28 11.35 11.35 11.35 11.35 200
2012-03-09 11.28 11.28 11.28 11.28 38
2012-03-05 11.08 11.08 11.08 11.08 1
2012-02-28 11.28 11.28 11.28 11.28 36
2012-02-27 11.20 11.20 11.20 11.20 400
2012-02-14 10.95 10.97 10.95 10.97 500
2012-01-31 11.24 11.24 11.24 11.24 100
2012-01-30 11.00 11.00 11.00 11.00 97
2012-01-06 11.00 11.00 11.00 11.00 300
2012-01-05 10.39 10.40 10.39 10.40 500
2011-12-28 10.37 10.37 10.29 10.29 300
2011-12-27 10.32 10.32 10.32 10.32 37
2011-12-21 10.28 10.28 10.28 10.28 2
2011-12-14 10.25 10.26 10.25 10.25 598
2011-12-07 10.39 10.39 10.39 10.39 400
2011-12-05 10.39 10.39 10.39 10.39 6
2011-12-02 10.39 10.39 10.39 10.39 100
2011-11-30 10.40 10.40 10.40 10.40 5
2011-11-17 10.40 10.40 10.40 10.40 506
2011-11-14 10.27 10.27 10.27 10.27 112
2011-10-19 9.95 9.95 9.95 9.95 100
2011-10-12 9.90 9.90 9.90 9.90 200
2011-09-09 10.34 10.34 10.34 10.34 100
2011-09-06 10.25 10.25 10.25 10.25 1
2011-08-29 10.06 10.06 10.06 10.06 1

» More Jeffersonville Bancorp Stock Price History

To see other companies like Jeffersonville Bancorp (JFBC), view our stock market today for news, and other data.