JDS UNIPHASE PAR $0.001 Historical Stock Price

Below is the stock price history for Jds Uniphase Par $0.001 JDSU. Data is recorded each day for the historical open, high, low, close and volume. The Jds Uniphase Par $0.001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jds Uniphase Par $0.001 Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-03 10.64 11.02 10.64 10.855 424,455
2015-07-31 11.09 11.37 11.04 11.04 872,824
2015-07-30 11.07 11.18 10.97 11.05 300,657
2015-07-29 11.05 11.12 10.89 11.105 256,099
2015-07-28 11.10 11.10 10.98 11.005 350,555
2015-07-27 11.07 11.16 11.0099 11.095 309,321
2015-07-24 11.47 11.48 11.155 11.185 161,226
2015-07-23 11.36 11.54 11.315 11.325 258,695
2015-07-22 11.19 11.31 11.12 11.195 202,517
2015-07-21 10.90 11.365 10.90 11.305 332,363
2015-07-20 11.04 11.10 10.955 10.955 184,822
2015-07-17 11.18 11.18 11.035 11.08 97,821
2015-07-16 11.21 11.23 11.075 11.165 77,539
2015-07-15 11.30 11.32 11.11 11.15 90,662
2015-07-14 11.20 11.305 11.16 11.295 85,892
2015-07-13 11.16 11.23 11.12 11.195 75,277
2015-07-10 11.13 11.18 11.05 11.085 118,126
2015-07-09 11.31 11.32 11.015 11.05 107,374
2015-07-08 11.27 11.33 11.11 11.225 277,274
2015-07-07 11.21 11.40 11.12 11.39 216,811
2015-07-06 11.24 11.37 11.12 11.255 190,693
2015-07-02 11.52 11.56 11.32 11.375 159,581
2015-07-01 11.63 11.68 11.45 11.505 95,147
2015-06-30 11.72 11.77 11.45 11.565 233,166
2015-06-29 11.83 12.00 11.66 11.70 260,414
2015-06-26 12.44 12.44 11.85 12.015 290,148
2015-06-25 12.56 12.56 12.35 12.41 99,480
2015-06-24 12.63 12.685 12.49 12.555 143,716
2015-06-23 12.71 12.75 12.64 12.685 106,745
2015-06-22 12.79 12.79 12.54 12.64 278,538

» More Jds Uniphase Par $0.001 Stock Price History

To see other companies like Jds Uniphase Par $0.001 (JDSU), view our stock market today for news, and other data.