JDA SOFTWARE GROUP Historical Stock Price

Below is the stock price history for Jda Software Group JDAS. Data is recorded each day for the historical open, high, low, close and volume. The Jda Software Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jda Software Group Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-21 44.98 45.08 44.98 45.02 164,557
2012-12-20 44.95 44.97 44.95 44.965 30,549
2012-12-19 44.965 44.98 44.95 44.96 77,894
2012-12-18 44.96 44.97 44.96 44.97 88,442
2012-12-17 44.94 44.96 44.94 44.96 92,276
2012-12-14 44.92 44.95 44.85 44.94 301,007
2012-12-13 44.97 44.97 44.92 44.93 315,731
2012-12-12 44.91 44.95 44.90 44.93 74,925
2012-12-11 44.88 44.93 44.88 44.88 208,909
2012-12-10 44.84 44.89 44.82 44.85 146,783
2012-12-07 44.73 44.94 44.73 44.81 138,749
2012-12-06 44.72 44.74 44.72 44.73 128,780
2012-12-05 44.74 44.74 44.70 44.72 154,005
2012-12-04 44.69 44.74 44.69 44.74 248,240
2012-12-03 44.66 44.71 44.65 44.69 129,784
2012-11-30 44.66 44.68 44.65 44.66 77,582
2012-11-29 44.70 44.70 44.64 44.67 134,508
2012-11-28 44.67 44.69 44.64 44.65 110,970
2012-11-27 44.66 44.71 44.64 44.66 112,267
2012-11-26 44.69 44.70 44.57 44.58 198,563
2012-11-23 44.69 44.71 44.64 44.71 90,236
2012-11-21 44.65 44.70 44.62 44.67 105,306
2012-11-20 44.65 44.69 44.60 44.64 108,639
2012-11-19 44.65 44.69 44.59 44.63 97,972
2012-11-16 44.57 44.70 44.54 44.63 187,542
2012-11-15 44.48 44.62 44.45 44.60 251,957
2012-11-14 44.56 44.60 44.30 44.43 278,455
2012-11-13 44.70 44.70 44.52 44.56 199,625
2012-11-12 44.76 44.76 44.63 44.63 259,970
2012-11-09 44.79 44.82 44.71 44.71 297,536

» More Jda Software Group Stock Price History

To see other companies like Jda Software Group (JDAS), view our stock market today for news, and other data.