JEWETT CAMERON TRADING LTD Historical Stock Price

Below is the stock price history for Jewett Cameron Trading Ltd JCTCF. Data is recorded each day for the historical open, high, low, close and volume. The Jewett Cameron Trading Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jewett Cameron Trading Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-07 15.10 15.10 15.10 15.10 600
2017-12-06 15.15 15.15 15.15 15.15 34
2017-12-05 15.70 15.70 15.00 15.10 226
2017-11-30 15.05 15.05 15.05 15.05 8
2017-11-29 15.00 15.00 15.00 15.00 100
2017-11-21 15.50 15.50 15.50 15.50 146
2017-11-20 16.20 16.20 16.20 16.20 3
2017-11-15 14.75 14.75 14.75 14.75 1
2017-11-13 14.50 14.50 14.50 14.50 200
2017-11-10 15.75 15.75 15.40 15.40 168
2017-10-31 15.75 15.75 15.75 15.75 1
2017-10-30 14.75 16.00 14.75 16.00 300
2017-10-24 14.30 14.30 14.30 14.30 400
2017-10-18 13.85 13.85 13.85 13.85 200
2017-10-17 14.15 14.15 14.15 14.15 35
2017-10-16 14.05 14.50 14.05 14.50 600
2017-10-11 13.95 13.95 13.95 13.95 63
2017-10-09 13.85 13.90 13.85 13.90 101
2017-10-03 13.85 13.85 13.85 13.85 100
2017-09-25 13.75 13.75 13.75 13.75 1
2017-09-13 13.95 13.95 13.95 13.95 100
2017-09-12 13.90 13.90 13.90 13.90 122
2017-08-30 13.95 13.95 13.90 13.90 1,100
2017-07-31 13.85 13.85 13.85 13.85 353
2017-07-25 14.10 14.10 14.10 14.10 100
2017-07-24 14.15 14.25 14.15 14.25 1,200
2017-07-21 13.90 13.90 13.90 13.90 100
2017-07-19 13.50 13.50 13.50 13.50 242
2017-07-18 13.95 13.95 13.15 13.35 970
2017-07-17 12.00 12.00 12.00 12.00 214

» More Jewett Cameron Trading Ltd Stock Price History

To see other companies like Jewett Cameron Trading Ltd (JCTCF), view our stock market today for news, and other data.