JEWETT CAMERON TRADING LTD Historical Stock Price

Below is the stock price history for Jewett Cameron Trading Ltd JCTCF. Data is recorded each day for the historical open, high, low, close and volume. The Jewett Cameron Trading Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jewett Cameron Trading Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 9.65 9.65 9.65 9.65 100
2018-10-03 9.01 9.01 9.01 9.01 5
2018-09-21 8.25 8.25 8.25 8.25 400
2018-09-17 8.25 8.40 8.25 8.40 487
2018-09-13 8.45 8.45 8.45 8.45 100
2018-09-11 8.325 8.325 8.325 8.325 8
2018-08-17 8.80 8.80 8.80 8.80 400
2018-08-16 8.75 8.75 8.75 8.75 100
2018-08-14 8.50 8.50 8.50 8.50 100
2018-08-07 8.35 8.35 8.35 8.35 100
2018-08-01 8.25 8.45 8.25 8.45 13,000
2018-07-26 8.00 8.00 8.00 8.00 200
2018-06-18 7.90 7.90 7.90 7.90 300
2018-06-15 7.90 7.90 7.90 7.90 200
2018-06-07 8.05 8.05 8.05 8.05 1
2018-06-05 7.50 7.50 7.50 7.50 500
2018-06-01 7.80 7.80 7.80 7.80 100
2018-05-15 15.75 15.75 15.75 15.75 6
2018-05-11 15.50 15.50 15.50 15.50 100
2018-04-26 14.90 14.90 14.90 14.90 10
2018-04-17 15.00 15.00 15.00 15.00 120
2018-03-05 14.75 14.75 14.75 14.75 99
2018-02-22 14.55 14.55 14.55 14.55 100
2018-02-06 14.70 14.70 14.70 14.70 10
2018-01-17 15.40 15.40 15.05 15.05 202
2018-01-16 14.95 14.95 14.95 14.95 100
2018-01-12 14.70 14.70 14.70 14.70 14
2018-01-10 14.60 14.60 14.45 14.45 257
2018-01-09 13.35 13.50 13.35 13.50 1,400
2018-01-08 13.50 13.50 13.50 13.50 71

» More Jewett Cameron Trading Ltd Stock Price History

To see other companies like Jewett Cameron Trading Ltd (JCTCF), view our stock market today for news, and other data.