COMMUNICATIONS SYS Historical Stock Price

Below is the stock price history for Communications Sys JCS. Data is recorded each day for the historical open, high, low, close and volume. The Communications Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Communications Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 3.11 3.19 3.06 3.06 506
2018-09-20 3.11 3.11 3.10 3.10 400
2018-09-19 3.17 3.17 3.13 3.13 101
2018-09-18 3.28 3.28 3.28 3.28 200
2018-09-17 3.35 3.35 3.35 3.35 17
2018-09-13 3.45 3.45 3.45 3.45 100
2018-09-11 3.30 3.30 3.30 3.30 100
2018-09-10 3.47 3.47 3.47 3.47 453
2018-09-06 3.46 3.46 3.44 3.44 200
2018-09-05 3.52 3.52 3.52 3.52 300
2018-08-30 3.53 3.53 3.53 3.53 1
2018-08-29 3.49 3.57 3.49 3.53 410
2018-08-28 3.37 3.46 3.37 3.39 769
2018-08-27 3.53 3.53 3.53 3.53 90
2018-08-24 3.52 3.52 3.52 3.52 66
2018-08-23 3.51 3.51 3.46 3.46 295
2018-08-21 3.57 3.58 3.57 3.58 142
2018-08-17 3.475 3.52 3.475 3.52 300
2018-08-16 3.53 3.53 3.53 3.53 200
2018-08-15 3.40 3.50 3.35 3.47 1,000
2018-08-08 3.64 3.64 3.64 3.64 300
2018-08-03 3.63 3.63 3.63 3.63 194
2018-07-23 3.63 3.63 3.63 3.63 100
2018-07-18 3.69 3.69 3.69 3.69 800
2018-07-13 3.73 3.73 3.73 3.73 2,622
2018-07-11 3.65 3.65 3.62 3.62 600
2018-07-09 3.73 3.73 3.73 3.73 200
2018-07-05 3.80 3.80 3.80 3.80 525
2018-07-02 3.81 3.81 3.81 3.81 100
2018-06-19 3.80 3.80 3.80 3.80 100

» More Communications Sys Stock Price History

To see other companies like Communications Sys (JCS), view our stock market today for news, and other data.