COMMUNICATIONS SYS Historical Stock Price

Below is the stock price history for Communications Sys JCS. Data is recorded each day for the historical open, high, low, close and volume. The Communications Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Communications Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 3.80 3.80 3.80 3.80 100
2018-06-18 3.80 3.80 3.67 3.67 1,157
2018-06-15 3.88 3.88 3.72 3.72 1,601
2018-06-14 4.02 4.08 4.02 4.08 377
2018-06-13 4.21 4.21 4.21 4.21 200
2018-06-11 4.17 4.17 4.17 4.17 10
2018-06-05 4.06 4.06 4.06 4.06 100
2018-06-04 4.06 4.06 4.04 4.04 101
2018-06-01 4.05 4.05 4.05 4.05 100
2018-05-31 3.92 3.98 3.92 3.95 210
2018-05-30 3.94 4.02 3.93 4.01 200
2018-05-29 3.93 3.93 3.92 3.92 200
2018-05-25 3.88 3.88 3.85 3.85 500
2018-05-24 3.81 3.91 3.81 3.91 200
2018-05-23 3.85 3.95 3.66 3.95 11,780
2018-05-22 3.48 3.48 3.40 3.42 140
2018-05-21 3.51 3.51 3.51 3.51 200
2018-05-18 3.46 3.46 3.46 3.46 200
2018-05-17 3.41 3.41 3.33 3.33 300
2018-05-16 3.36 3.50 3.36 3.42 572
2018-05-15 3.45 3.45 3.39 3.39 600
2018-05-14 3.31 3.34 3.31 3.34 300
2018-05-11 3.46 3.46 3.43 3.43 200
2018-05-10 3.52 3.52 3.52 3.52 10
2018-05-08 3.53 3.57 3.53 3.57 200
2018-04-24 3.62 3.62 3.57 3.57 400
2018-04-20 3.70 3.74 3.70 3.74 200
2018-04-19 3.70 3.70 3.70 3.70 100
2018-04-18 3.72 3.72 3.72 3.72 100
2018-04-17 3.75 3.75 3.75 3.75 7

» More Communications Sys Stock Price History

To see other companies like Communications Sys (JCS), view our stock market today for news, and other data.