COMMUNICATIONS SYS Historical Stock Price

Below is the stock price history for Communications Sys JCS. Data is recorded each day for the historical open, high, low, close and volume. The Communications Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Communications Sys Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 3.69 3.70 3.69 3.70 101
2017-11-22 3.62 3.62 3.62 3.62 600
2017-11-17 3.57 3.57 3.55 3.55 1,777
2017-11-15 3.55 3.55 3.54 3.54 800
2017-11-14 3.55 3.64 3.55 3.64 950
2017-11-13 3.88 3.90 3.88 3.88 500
2017-11-10 3.82 3.99 3.82 3.99 81
2017-11-07 3.65 3.65 3.65 3.65 1
2017-11-02 4.30 4.30 4.30 4.30 100
2017-10-31 4.35 4.35 4.35 4.35 300
2017-10-30 4.27 4.32 4.27 4.32 600
2017-10-27 4.21 4.21 4.21 4.21 100
2017-10-25 4.33 4.33 4.33 4.33 200
2017-10-24 4.46 4.46 4.46 4.46 100
2017-10-23 4.45 4.45 4.45 4.45 1,200
2017-10-20 4.50 4.52 4.46 4.52 3,005
2017-10-19 4.46 4.46 4.42 4.42 408
2017-10-18 4.63 4.63 4.63 4.63 1
2017-10-17 4.55 4.55 4.55 4.55 100
2017-10-13 4.57 4.57 4.57 4.57 100
2017-10-12 4.64 4.64 4.54 4.54 500
2017-10-09 4.50 4.50 4.50 4.50 90
2017-10-05 4.74 4.75 4.40 4.40 700
2017-10-04 4.48 4.75 4.48 4.75 1,500
2017-10-02 4.26 4.26 4.24 4.25 600
2017-09-29 4.25 4.25 4.25 4.25 125
2017-09-27 4.26 4.26 4.26 4.26 1
2017-09-25 4.25 4.25 4.25 4.25 1
2017-09-21 4.16 4.16 4.125 4.125 400
2017-09-20 4.19 4.19 4.19 4.19 300

» More Communications Sys Stock Price History

To see other companies like Communications Sys (JCS), view our stock market today for news, and other data.