PENNEY J C Historical Stock Price

Below is the stock price history for Penney J C JCP. Data is recorded each day for the historical open, high, low, close and volume. The Penney J C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Penney J C Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 1.975 1.975 1.895 1.92 656,405
2018-09-24 1.935 1.965 1.905 1.95 824,616
2018-09-21 2.01 2.01 1.965 1.995 901,759
2018-09-20 1.955 1.995 1.93 1.985 295,969
2018-09-19 1.905 1.995 1.905 1.985 853,919
2018-09-18 1.90 1.925 1.875 1.875 359,773
2018-09-17 1.82 1.94 1.82 1.91 441,583
2018-09-14 1.835 1.89 1.815 1.885 357,259
2018-09-13 1.815 1.845 1.795 1.835 480,038
2018-09-12 1.815 1.845 1.805 1.805 382,302
2018-09-11 1.745 1.845 1.735 1.835 433,163
2018-09-10 1.755 1.765 1.74 1.745 261,795
2018-09-07 1.715 1.76 1.715 1.76 404,536
2018-09-06 1.75 1.755 1.71 1.72 360,330
2018-09-05 1.765 1.765 1.71 1.745 538,230
2018-09-04 1.74 1.765 1.735 1.76 226,893
2018-08-31 1.74 1.79 1.74 1.765 281,920
2018-08-30 1.725 1.76 1.715 1.735 403,125
2018-08-29 1.75 1.79 1.715 1.735 516,010
2018-08-28 1.74 1.80 1.725 1.775 571,289
2018-08-27 1.835 1.865 1.72 1.72 631,601
2018-08-24 1.79 1.84 1.79 1.835 356,923
2018-08-23 1.79 1.795 1.775 1.775 441,513
2018-08-22 1.70 1.835 1.70 1.795 841,180
2018-08-21 1.68 1.745 1.65 1.745 486,385
2018-08-20 1.675 1.73 1.625 1.665 700,462
2018-08-17 1.70 1.81 1.63 1.785 1,462,900
2018-08-16 1.93 1.93 1.755 1.755 3,659,213
2018-08-15 2.58 2.58 2.36 2.405 1,759,870
2018-08-14 2.48 2.63 2.47 2.63 862,016

» More Penney J C Stock Price History

To see other companies like Penney J C (JCP), view our stock market today for news, and other data.