PENNEY J C Historical Stock Price

Below is the stock price history for Penney J C JCP. Data is recorded each day for the historical open, high, low, close and volume. The Penney J C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Penney J C Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 3.87 4.045 3.87 3.87 567,051
2018-02-16 3.80 3.975 3.80 3.885 359,406
2018-02-15 3.71 3.845 3.71 3.81 503,543
2018-02-14 3.52 3.715 3.50 3.68 399,234
2018-02-13 3.47 3.605 3.47 3.54 454,806
2018-02-12 3.50 3.50 3.35 3.475 470,876
2018-02-09 3.48 3.485 3.235 3.455 522,463
2018-02-08 3.68 3.68 3.375 3.375 680,247
2018-02-07 3.61 3.71 3.555 3.585 534,969
2018-02-06 3.31 3.59 3.31 3.59 840,746
2018-02-05 3.51 3.645 3.38 3.40 548,098
2018-02-02 3.59 3.685 3.545 3.58 398,933
2018-02-01 3.615 3.665 3.585 3.605 530,421
2018-01-31 3.79 3.79 3.66 3.705 396,330
2018-01-30 3.87 3.885 3.705 3.735 377,364
2018-01-29 3.87 3.93 3.86 3.875 503,563
2018-01-26 3.83 3.92 3.79 3.90 571,369
2018-01-25 3.90 3.90 3.695 3.785 473,912
2018-01-24 3.95 4.00 3.86 3.875 341,708
2018-01-23 3.99 4.02 3.90 3.99 388,222
2018-01-22 3.96 3.99 3.85 3.975 514,456
2018-01-19 3.95 4.01 3.89 3.98 585,164
2018-01-18 3.86 3.95 3.86 3.905 526,987
2018-01-17 3.87 3.96 3.87 3.895 1,410,265
2018-01-16 4.07 4.07 3.775 3.875 935,169
2018-01-12 4.13 4.19 4.01 4.065 1,480,247
2018-01-11 3.97 4.125 3.96 4.065 1,557,136
2018-01-10 3.70 3.98 3.69 3.98 633,318
2018-01-09 3.71 3.755 3.65 3.755 435,892
2018-01-08 3.64 3.785 3.555 3.725 729,694

» More Penney J C Stock Price History

To see other companies like Penney J C (JCP), view our stock market today for news, and other data.