PENNEY J C Historical Stock Price

Below is the stock price history for Penney J C JCP. Data is recorded each day for the historical open, high, low, close and volume. The Penney J C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Penney J C Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 3.32 3.32 3.245 3.245 485,068
2017-11-22 3.24 3.345 3.22 3.24 348,358
2017-11-21 3.36 3.36 3.17 3.195 390,510
2017-11-20 3.35 3.35 3.255 3.335 647,181
2017-11-17 3.22 3.29 3.205 3.285 673,301
2017-11-16 3.15 3.195 3.06 3.125 648,826
2017-11-15 2.97 3.16 2.905 3.075 324,096
2017-11-14 2.95 3.005 2.895 2.985 779,675
2017-11-13 3.18 3.285 2.865 2.945 1,083,388
2017-11-10 3.27 3.27 3.07 3.145 1,648,589
2017-11-09 2.54 2.815 2.525 2.785 1,400,281
2017-11-08 2.40 2.565 2.38 2.515 812,714
2017-11-07 2.60 2.60 2.355 2.375 770,064
2017-11-06 2.38 2.65 2.38 2.54 915,357
2017-11-03 2.505 2.53 2.405 2.405 1,205,173
2017-11-02 2.575 2.575 2.465 2.55 2,096,841
2017-11-01 2.705 2.72 2.645 2.67 1,360,611
2017-10-31 2.805 2.84 2.80 2.805 139,578
2017-10-30 2.955 2.955 2.805 2.875 1,061,278
2017-10-27 2.73 3.295 2.73 3.085 1,753,031
2017-10-26 3.69 3.69 3.615 3.655 534,810
2017-10-25 3.66 3.685 3.56 3.685 346,891
2017-10-24 3.77 3.785 3.63 3.675 467,323
2017-10-23 3.62 3.775 3.62 3.775 723,615
2017-10-20 3.54 3.625 3.54 3.595 350,278
2017-10-19 3.49 3.545 3.46 3.52 359,834
2017-10-18 3.45 3.545 3.45 3.535 460,650
2017-10-17 3.41 3.45 3.355 3.45 543,383
2017-10-16 3.365 3.405 3.365 3.395 347,599
2017-10-13 3.38 3.47 3.34 3.405 571,263

» More Penney J C Stock Price History

To see other companies like Penney J C (JCP), view our stock market today for news, and other data.