PENNEY J C Historical Stock Price

Below is the stock price history for Penney J C JCP. Data is recorded each day for the historical open, high, low, close and volume. The Penney J C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Penney J C Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 2.79 2.82 2.745 2.755 346,396
2018-06-20 2.785 2.83 2.76 2.78 358,619
2018-06-19 2.72 2.82 2.685 2.805 532,698
2018-06-18 2.73 2.80 2.705 2.75 512,012
2018-06-15 2.65 2.745 2.635 2.705 307,987
2018-06-14 2.81 2.81 2.66 2.675 1,373,425
2018-06-13 3.05 3.05 2.755 2.755 934,798
2018-06-12 2.98 3.145 2.87 3.005 1,552,637
2018-06-11 2.79 2.975 2.79 2.955 601,258
2018-06-08 2.77 2.83 2.735 2.825 659,804
2018-06-07 2.68 2.78 2.67 2.76 667,476
2018-06-06 2.57 2.72 2.57 2.72 828,608
2018-06-05 2.44 2.575 2.44 2.53 756,583
2018-06-04 2.40 2.445 2.37 2.445 580,772
2018-06-01 2.46 2.46 2.36 2.38 573,750
2018-05-31 2.43 2.45 2.37 2.40 457,038
2018-05-30 2.40 2.435 2.365 2.415 648,752
2018-05-29 2.30 2.39 2.26 2.38 878,847
2018-05-25 2.32 2.35 2.285 2.305 1,095,566
2018-05-24 2.34 2.365 2.28 2.335 704,683
2018-05-23 2.33 2.455 2.265 2.345 994,395
2018-05-22 2.30 2.48 2.30 2.32 1,637,949
2018-05-21 2.62 2.625 2.51 2.515 1,126,719
2018-05-18 2.73 2.73 2.59 2.595 472,673
2018-05-17 2.69 2.88 2.65 2.70 2,094,946
2018-05-16 3.01 3.065 2.855 3.045 1,147,859
2018-05-15 2.84 2.955 2.80 2.905 674,832
2018-05-14 2.86 2.885 2.81 2.82 441,260
2018-05-11 2.85 2.91 2.79 2.84 640,721
2018-05-10 2.91 2.91 2.775 2.875 441,684

» More Penney J C Stock Price History

To see other companies like Penney J C (JCP), view our stock market today for news, and other data.