JACADA LTD SHS Historical Stock Price

Below is the stock price history for Jacada Ltd Shs JCDA. Data is recorded each day for the historical open, high, low, close and volume. The Jacada Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jacada Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-12 1.55 1.55 1.55 1.55 24
2012-09-28 1.55 1.55 1.55 1.55 69
2012-09-27 1.59 1.59 1.59 1.59 69
2012-09-07 1.94 1.94 1.91 1.91 520
2012-09-04 1.98 1.98 1.98 1.98 100
2012-08-27 1.41 1.41 1.41 1.41 200
2012-08-21 1.45 1.55 1.45 1.55 4,101
2012-06-08 1.40 1.40 1.40 1.40 20
2012-06-07 1.41 1.41 1.40 1.40 133
2012-05-21 1.41 1.41 1.41 1.41 12
2012-05-18 1.60 1.60 1.60 1.60 500
2012-05-17 1.63 1.64 1.62 1.62 800
2012-05-10 1.64 1.64 1.64 1.64 100
2012-05-02 1.62 1.62 1.62 1.62 100
2012-04-27 1.65 1.65 1.62 1.62 200
2012-04-26 1.70 1.70 1.66 1.66 194
2012-02-02 1.78 1.78 1.78 1.78 62
2012-01-06 1.80 1.81 1.80 1.81 200
2012-01-05 1.74 1.74 1.73 1.73 500
2011-12-29 1.82 1.82 1.82 1.82 100
2011-12-28 1.91 1.91 1.91 1.91 100
2011-11-16 2.11 2.11 2.11 2.11 900
2011-11-11 2.20 2.20 2.20 2.20 38
2011-10-21 2.22 2.22 2.20 2.20 200
2011-10-04 2.10 2.10 2.10 2.10 300
2011-09-06 2.12 2.13 2.12 2.13 250
2011-08-31 2.15 2.15 2.15 2.15 74
2011-08-24 2.16 2.16 2.16 2.16 1
2011-08-01 2.30 2.30 2.30 2.30 1,400
2011-07-27 2.34 2.34 2.34 2.34 100

» More Jacada Ltd Shs Stock Price History

To see other companies like Jacada Ltd Shs (JCDA), view our stock market today for news, and other data.