JETBLUE AIRWAYS Historical Stock Price

Below is the stock price history for Jetblue Airways JBLU. Data is recorded each day for the historical open, high, low, close and volume. The Jetblue Airways stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jetblue Airways Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 16.50 16.68 16.48 16.51 366,634
2018-10-12 16.31 16.39 16.08 16.37 582,606
2018-10-11 16.50 16.555 16.05 16.25 649,241
2018-10-10 16.885 16.885 16.615 16.615 567,764
2018-10-09 17.75 17.78 17.385 17.385 413,110
2018-10-08 17.99 18.02 17.87 17.975 315,865
2018-10-05 18.44 18.44 18.075 18.115 254,648
2018-10-04 18.53 18.53 18.28 18.47 204,466
2018-10-03 18.53 18.75 18.525 18.54 276,898
2018-10-02 18.94 19.215 18.88 18.91 389,290
2018-10-01 19.335 19.38 18.96 18.995 281,494
2018-09-28 19.62 19.76 19.34 19.365 313,149
2018-09-27 19.55 19.68 19.38 19.395 382,547
2018-09-26 19.28 19.35 19.195 19.195 249,077
2018-09-25 19.34 19.39 19.27 19.285 263,383
2018-09-24 19.545 19.57 19.30 19.48 273,493
2018-09-21 19.97 20.01 19.895 19.895 245,472
2018-09-20 19.925 20.02 19.84 19.905 208,340
2018-09-19 19.86 19.965 19.825 19.89 195,095
2018-09-18 19.55 19.805 19.34 19.725 252,678
2018-09-17 19.23 19.825 19.225 19.625 250,679
2018-09-14 19.19 19.325 19.13 19.185 224,959
2018-09-13 19.065 19.38 19.06 19.24 156,231
2018-09-12 19.04 19.13 18.91 18.985 224,383
2018-09-11 18.99 19.13 18.94 19.035 163,399
2018-09-10 18.82 19.125 18.82 19.005 263,698
2018-09-07 18.98 19.15 18.765 18.815 318,292
2018-09-06 19.03 19.13 18.955 18.965 233,064
2018-09-05 19.38 19.44 18.86 19.065 525,162
2018-09-04 19.07 19.365 19.07 19.235 355,632

» More Jetblue Airways Stock Price History

To see other companies like Jetblue Airways (JBLU), view our stock market today for news, and other data.