JETBLUE AIRWAYS Historical Stock Price

Below is the stock price history for Jetblue Airways JBLU. Data is recorded each day for the historical open, high, low, close and volume. The Jetblue Airways stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jetblue Airways Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 19.76 20.10 19.63 19.995 398,792
2018-07-17 19.36 19.72 19.36 19.525 272,727
2018-07-16 19.42 19.53 19.36 19.415 211,284
2018-07-13 19.14 19.39 19.14 19.305 151,472
2018-07-12 19.49 19.49 19.05 19.145 329,443
2018-07-11 19.29 19.48 18.985 19.28 313,979
2018-07-10 19.57 19.58 19.38 19.505 185,211
2018-07-09 19.48 19.735 19.43 19.645 202,822
2018-07-06 19.22 19.535 19.22 19.43 157,065
2018-07-05 19.20 19.30 19.13 19.285 163,077
2018-07-03 18.95 19.31 18.95 19.12 134,761
2018-07-02 18.85 19.14 18.81 19.095 179,620
2018-06-29 19.02 19.18 18.99 18.99 341,168
2018-06-28 18.89 18.95 18.72 18.88 334,070
2018-06-27 18.69 18.92 18.63 18.885 265,294
2018-06-26 18.85 18.85 18.71 18.75 159,557
2018-06-25 18.97 19.04 18.71 18.82 225,251
2018-06-22 19.24 19.46 18.955 19.00 276,815
2018-06-21 19.09 19.42 19.09 19.24 289,559
2018-06-20 18.97 19.13 18.92 19.015 127,925
2018-06-19 19.15 19.15 18.92 18.975 215,502
2018-06-18 19.01 19.24 18.91 19.18 178,914
2018-06-15 18.97 19.22 18.89 19.185 244,367
2018-06-14 19.04 19.14 18.92 19.04 249,486
2018-06-13 18.81 19.14 18.81 18.975 204,666
2018-06-12 18.99 18.99 18.735 18.95 428,023
2018-06-11 18.89 19.31 18.89 19.115 293,387
2018-06-08 18.81 18.845 18.65 18.82 143,432
2018-06-07 18.77 18.94 18.76 18.77 263,560
2018-06-06 18.63 18.83 18.59 18.74 437,682

» More Jetblue Airways Stock Price History

To see other companies like Jetblue Airways (JBLU), view our stock market today for news, and other data.