JETBLUE AIRWAYS Historical Stock Price

Below is the stock price history for Jetblue Airways JBLU. Data is recorded each day for the historical open, high, low, close and volume. The Jetblue Airways stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jetblue Airways Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 20.13 20.21 20.00 20.00 233,804
2017-11-16 20.43 20.49 20.235 20.235 308,729
2017-11-15 19.62 20.23 19.62 20.155 429,203
2017-11-14 18.98 19.685 18.93 19.61 303,597
2017-11-13 19.07 19.13 18.855 18.96 416,146
2017-11-10 18.91 19.07 18.85 19.01 433,158
2017-11-09 18.95 19.18 18.855 18.895 392,495
2017-11-08 18.79 18.92 18.755 18.795 258,003
2017-11-07 19.29 19.29 18.90 18.90 271,477
2017-11-06 19.22 19.64 19.22 19.325 241,810
2017-11-03 19.015 19.19 18.965 19.165 211,084
2017-11-02 18.93 19.00 18.855 18.955 247,924
2017-11-01 18.92 19.02 18.875 18.94 337,474
2017-10-31 18.92 19.115 18.90 19.115 256,573
2017-10-30 19.29 19.32 18.945 18.96 374,256
2017-10-27 19.54 19.60 19.25 19.365 347,341
2017-10-26 19.89 20.205 19.46 19.655 465,678
2017-10-25 20.51 20.51 19.56 19.71 524,355
2017-10-24 19.50 20.69 19.15 20.69 674,574
2017-10-23 20.28 20.34 19.86 19.86 368,143
2017-10-20 20.46 20.48 20.175 20.295 493,750
2017-10-19 19.86 20.43 19.69 20.355 437,281
2017-10-18 20.23 20.25 20.07 20.095 253,664
2017-10-17 20.41 20.63 20.19 20.21 197,267
2017-10-16 20.22 20.30 20.14 20.25 220,576
2017-10-13 20.35 20.46 20.29 20.38 212,313
2017-10-12 20.46 20.48 20.29 20.37 522,258
2017-10-11 19.86 20.74 19.86 20.45 768,823
2017-10-10 20.06 20.36 20.04 20.155 664,827
2017-10-09 19.53 19.62 19.42 19.505 213,115

» More Jetblue Airways Stock Price History

To see other companies like Jetblue Airways (JBLU), view our stock market today for news, and other data.