JABIL CIRCUIT Historical Stock Price

Below is the stock price history for Jabil Circuit JBL. Data is recorded each day for the historical open, high, low, close and volume. The Jabil Circuit stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jabil Circuit Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 29.07 29.43 28.99 29.25 57,816
2017-11-16 28.72 29.38 28.72 29.12 73,123
2017-11-15 28.31 28.80 28.27 28.525 54,367
2017-11-14 28.53 28.90 28.53 28.72 87,851
2017-11-13 28.41 28.635 28.30 28.58 112,249
2017-11-10 28.31 28.73 28.31 28.63 87,431
2017-11-09 28.03 28.34 27.91 28.31 122,809
2017-11-08 27.64 28.46 27.59 28.25 175,566
2017-11-07 28.18 28.18 27.31 27.64 201,334
2017-11-06 27.69 28.46 27.56 28.46 126,243
2017-11-03 28.64 28.64 28.01 28.09 141,524
2017-11-02 28.18 28.56 28.13 28.52 100,987
2017-11-01 28.51 28.51 28.22 28.44 58,197
2017-10-31 27.98 28.42 27.98 28.27 67,149
2017-10-30 28.41 28.41 27.82 27.94 135,814
2017-10-27 28.03 28.45 27.67 28.45 109,731
2017-10-26 28.36 28.44 27.91 27.94 79,038
2017-10-25 28.40 28.43 27.98 28.30 83,964
2017-10-24 28.09 28.38 28.07 28.30 61,295
2017-10-23 28.02 28.32 27.87 28.06 74,168
2017-10-20 28.00 28.23 27.93 27.96 62,166
2017-10-19 28.11 28.11 27.61 27.85 256,876
2017-10-18 29.05 29.13 28.99 29.015 116,007
2017-10-17 28.56 28.94 28.56 28.85 147,790
2017-10-16 28.49 28.69 28.24 28.595 110,203
2017-10-13 28.40 28.40 28.11 28.21 111,067
2017-10-12 29.76 29.76 28.28 28.28 141,902
2017-10-11 28.72 28.79 28.28 28.40 117,701
2017-10-10 28.54 28.935 28.54 28.60 224,759
2017-10-09 29.93 29.93 29.48 29.52 73,846

» More Jabil Circuit Stock Price History

To see other companies like Jabil Circuit (JBL), view our stock market today for news, and other data.