JABIL CIRCUIT Historical Stock Price

Below is the stock price history for Jabil Circuit JBL. Data is recorded each day for the historical open, high, low, close and volume. The Jabil Circuit stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jabil Circuit Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 23.77 23.82 23.63 23.67 55,790
2018-10-12 23.62 23.79 23.32 23.765 115,707
2018-10-11 23.74 24.01 23.62 23.695 153,622
2018-10-10 24.32 24.38 23.835 23.835 128,005
2018-10-09 24.85 24.92 24.66 24.71 127,641
2018-10-08 25.50 25.51 25.15 25.22 168,447
2018-10-05 26.06 26.15 25.45 25.77 105,990
2018-10-04 26.40 26.50 26.17 26.35 81,902
2018-10-03 27.07 27.14 26.91 26.955 79,303
2018-10-02 27.37 27.44 27.18 27.21 138,714
2018-10-01 27.165 27.18 26.67 26.67 100,492
2018-09-28 27.03 27.30 27.03 27.085 119,410
2018-09-27 27.35 27.36 27.06 27.22 162,420
2018-09-26 27.60 27.81 27.225 27.40 305,640
2018-09-25 27.08 27.98 27.08 27.94 613,717
2018-09-24 29.71 30.20 29.67 30.13 151,524
2018-09-21 29.97 29.985 29.78 29.945 93,844
2018-09-20 29.61 29.81 29.52 29.745 92,516
2018-09-19 29.49 29.53 29.31 29.345 68,524
2018-09-18 29.23 29.31 29.03 29.285 62,233
2018-09-17 29.55 29.63 29.175 29.175 76,500
2018-09-14 29.63 29.74 29.34 29.49 45,853
2018-09-13 29.28 29.475 29.03 29.40 81,161
2018-09-12 29.40 29.42 29.05 29.275 63,141
2018-09-11 29.31 29.49 29.07 29.48 58,580
2018-09-10 29.39 29.67 29.36 29.48 69,142
2018-09-07 29.20 29.41 28.99 29.125 73,803
2018-09-06 29.81 29.81 29.38 29.415 61,672
2018-09-05 29.71 29.90 29.61 29.61 57,436
2018-09-04 29.48 29.70 29.30 29.695 78,691

» More Jabil Circuit Stock Price History

To see other companies like Jabil Circuit (JBL), view our stock market today for news, and other data.