JABIL CIRCUIT Historical Stock Price

Below is the stock price history for Jabil Circuit JBL. Data is recorded each day for the historical open, high, low, close and volume. The Jabil Circuit stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jabil Circuit Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 29.40 29.55 29.335 29.335 77,272
2018-04-17 29.29 29.56 29.28 29.42 94,139
2018-04-16 29.31 29.52 29.17 29.25 78,565
2018-04-13 29.27 29.43 29.12 29.28 67,345
2018-04-12 28.88 29.235 28.88 29.17 101,997
2018-04-11 28.34 28.87 28.34 28.72 111,988
2018-04-10 28.42 28.71 28.35 28.64 96,661
2018-04-09 28.29 28.46 27.99 27.99 82,495
2018-04-06 28.20 28.61 27.85 27.96 110,071
2018-04-05 28.57 28.89 28.46 28.70 93,916
2018-04-03 28.21 28.43 27.98 28.35 104,149
2018-04-02 28.60 28.60 27.83 28.03 96,153
2018-03-29 28.53 28.92 28.29 28.80 149,528
2018-03-28 28.59 28.71 28.15 28.28 143,835
2018-03-27 28.72 29.14 28.64 28.64 116,501
2018-03-26 28.98 28.98 28.23 28.805 203,967
2018-03-23 29.28 29.45 28.64 28.64 205,737
2018-03-22 29.96 29.96 29.245 29.245 246,378
2018-03-21 30.95 31.06 30.58 30.58 207,403
2018-03-20 31.11 31.11 30.73 30.73 160,618
2018-03-19 31.39 31.53 31.01 31.18 332,838
2018-03-16 30.89 31.63 30.86 31.45 477,570
2018-03-15 28.15 28.48 28.11 28.48 202,250
2018-03-14 28.35 28.41 28.09 28.22 148,255
2018-03-13 28.39 28.61 28.11 28.275 147,941
2018-03-12 28.30 28.54 28.28 28.35 133,959
2018-03-09 28.06 28.33 27.78 28.165 84,241
2018-03-08 27.68 27.94 27.57 27.805 75,859
2018-03-07 27.34 27.73 27.30 27.53 170,447
2018-03-06 27.40 27.595 27.21 27.475 138,596

» More Jabil Circuit Stock Price History

To see other companies like Jabil Circuit (JBL), view our stock market today for news, and other data.