JABIL CIRCUIT Historical Stock Price

Below is the stock price history for Jabil Circuit JBL. Data is recorded each day for the historical open, high, low, close and volume. The Jabil Circuit stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jabil Circuit Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 29.07 29.07 28.57 28.58 41,059
2018-07-19 28.97 29.10 28.89 29.055 31,299
2018-07-18 28.98 28.98 28.69 28.90 56,189
2018-07-17 28.65 28.96 28.65 28.85 54,393
2018-07-16 28.67 28.81 28.625 28.67 50,408
2018-07-13 28.72 28.87 28.55 28.65 46,206
2018-07-12 28.48 28.79 28.43 28.715 38,428
2018-07-11 28.75 28.90 28.46 28.46 58,598
2018-07-10 28.88 29.22 28.88 29.055 67,076
2018-07-09 28.50 28.87 28.50 28.81 98,253
2018-07-06 27.71 28.20 27.63 28.17 65,135
2018-07-05 27.54 27.745 27.34 27.73 67,625
2018-07-03 27.72 27.99 27.39 27.39 41,372
2018-07-02 27.20 27.70 27.17 27.61 57,948
2018-06-29 27.68 27.98 27.65 27.68 80,299
2018-06-28 27.63 27.64 27.14 27.51 94,253
2018-06-27 28.01 28.14 27.70 27.72 91,970
2018-06-26 27.71 28.01 27.62 27.84 94,963
2018-06-25 28.14 28.14 27.03 27.56 100,273
2018-06-22 27.26 28.30 27.155 28.27 163,632
2018-06-21 26.97 27.26 26.95 27.145 128,312
2018-06-20 26.67 27.22 26.52 27.105 147,035
2018-06-19 26.82 27.13 26.43 26.82 255,861
2018-06-18 27.24 27.24 26.70 26.985 253,616
2018-06-15 29.50 29.65 26.80 27.70 489,911
2018-06-14 29.67 29.67 29.37 29.61 67,605
2018-06-13 29.73 29.86 29.55 29.59 51,032
2018-06-12 29.70 29.81 29.39 29.795 59,210
2018-06-11 29.32 29.59 29.32 29.54 42,953
2018-06-08 29.12 29.37 28.94 29.22 59,015

» More Jabil Circuit Stock Price History

To see other companies like Jabil Circuit (JBL), view our stock market today for news, and other data.