HUNT J B TRANS SVCS Historical Stock Price

Below is the stock price history for Hunt J B Trans Svcs JBHT. Data is recorded each day for the historical open, high, low, close and volume. The Hunt J B Trans Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hunt J B Trans Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 111.54 112.47 111.01 111.86 30,991
2017-12-12 111.20 111.32 110.65 111.16 44,317
2017-12-11 112.16 112.36 111.21 111.26 28,834
2017-12-08 112.36 112.87 111.74 112.59 25,551
2017-12-07 110.63 111.86 110.63 111.66 29,768
2017-12-06 109.62 110.56 109.15 110.40 22,731
2017-12-05 110.07 110.38 109.18 109.36 16,133
2017-12-04 112.08 112.08 110.12 110.29 51,631
2017-12-01 110.97 111.31 107.05 109.05 42,561
2017-11-30 108.71 111.55 108.42 111.22 46,314
2017-11-29 105.95 108.59 105.95 108.59 40,513
2017-11-28 103.91 105.64 103.52 105.63 26,590
2017-11-27 104.40 104.64 103.29 103.69 16,882
2017-11-24 104.19 104.83 104.00 104.12 6,587
2017-11-22 103.34 104.44 103.34 104.07 18,520
2017-11-21 102.48 103.38 101.69 103.16 27,261
2017-11-20 101.33 101.96 100.91 101.81 12,469
2017-11-17 104.22 104.22 101.03 101.25 37,867
2017-11-16 101.53 103.12 101.53 102.90 38,584
2017-11-15 102.19 102.71 101.19 101.38 32,130
2017-11-14 102.34 102.64 101.74 102.48 30,647
2017-11-13 101.54 102.99 101.54 102.62 31,623
2017-11-10 101.83 102.14 101.27 101.94 25,062
2017-11-09 103.96 103.96 101.16 102.04 58,642
2017-11-08 105.82 105.82 103.15 104.47 69,159
2017-11-07 108.11 108.26 106.24 106.24 45,930
2017-11-06 106.59 108.39 106.44 107.80 32,077
2017-11-03 108.02 108.02 106.28 107.15 29,955
2017-11-02 106.57 107.32 105.75 107.32 32,610
2017-11-01 106.72 106.98 106.05 106.20 48,506

» More Hunt J B Trans Svcs Stock Price History

To see other companies like Hunt J B Trans Svcs (JBHT), view our stock market today for news, and other data.