HUNT J B TRANS SVCS Historical Stock Price

Below is the stock price history for Hunt J B Trans Svcs JBHT. Data is recorded each day for the historical open, high, low, close and volume. The Hunt J B Trans Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hunt J B Trans Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 111.09 112.14 110.16 111.58 123,209
2018-10-12 110.03 110.53 108.37 109.58 101,628
2018-10-11 112.73 113.47 109.97 110.51 89,590
2018-10-10 116.95 116.95 114.00 114.00 70,048
2018-10-09 120.46 120.46 117.99 118.09 62,351
2018-10-08 120.78 121.31 119.37 121.17 45,474
2018-10-05 119.90 120.75 119.36 120.72 66,662
2018-10-04 121.69 122.13 119.76 121.04 51,380
2018-10-03 120.91 121.15 120.33 120.64 55,969
2018-10-02 121.10 121.47 120.31 120.46 50,819
2018-10-01 120.03 121.41 120.02 120.70 41,364
2018-09-28 119.06 119.54 118.49 118.95 53,574
2018-09-27 118.00 119.22 117.76 118.45 73,396
2018-09-26 120.25 121.94 120.25 121.02 30,249
2018-09-25 119.68 120.56 119.43 119.78 33,207
2018-09-24 119.34 120.42 118.85 120.33 45,015
2018-09-21 117.96 118.94 117.31 118.78 74,269
2018-09-20 121.75 122.07 119.34 119.49 69,096
2018-09-19 122.81 122.82 121.65 122.05 49,125
2018-09-18 122.89 123.85 121.39 123.46 41,830
2018-09-17 124.96 124.96 121.49 122.41 48,534
2018-09-14 125.93 125.93 123.86 124.72 36,627
2018-09-13 125.86 126.07 123.57 123.89 35,677
2018-09-12 126.31 126.93 125.07 125.40 37,480
2018-09-11 127.23 127.86 126.14 126.48 47,491
2018-09-10 124.20 127.64 124.20 127.50 78,963
2018-09-07 122.60 124.27 122.50 122.96 37,336
2018-09-06 123.63 124.48 123.03 123.08 37,966
2018-09-05 120.38 123.26 120.01 123.03 42,156
2018-09-04 120.70 120.90 119.78 119.875 56,411

» More Hunt J B Trans Svcs Stock Price History

To see other companies like Hunt J B Trans Svcs (JBHT), view our stock market today for news, and other data.