HUNT J B TRANS SVCS Historical Stock Price

Below is the stock price history for Hunt J B Trans Svcs JBHT. Data is recorded each day for the historical open, high, low, close and volume. The Hunt J B Trans Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hunt J B Trans Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 122.17 122.505 120.78 121.43 50,480
2018-07-17 120.62 122.09 119.70 121.53 83,145
2018-07-16 126.19 126.19 116.27 121.31 296,515
2018-07-13 121.00 122.67 121.00 121.89 90,544
2018-07-12 121.73 122.175 120.87 120.91 51,584
2018-07-11 122.57 123.42 121.43 121.94 55,613
2018-07-10 125.18 125.51 123.06 124.30 35,939
2018-07-09 123.72 124.83 123.13 124.295 28,975
2018-07-06 121.85 123.19 121.12 122.03 19,830
2018-07-05 123.19 123.19 119.93 121.65 51,180
2018-07-03 123.02 123.02 121.76 121.99 17,278
2018-07-02 121.00 122.51 120.84 122.42 23,654
2018-06-29 122.05 122.99 121.39 121.51 42,159
2018-06-28 121.07 121.72 120.21 121.53 27,758
2018-06-27 122.91 124.52 121.47 121.47 29,099
2018-06-26 124.46 124.72 122.95 122.99 31,882
2018-06-25 126.81 126.84 123.57 124.13 38,577
2018-06-22 129.29 129.55 128.21 128.35 23,160
2018-06-21 127.87 129.30 127.24 128.32 26,540
2018-06-20 127.55 128.97 127.09 128.60 20,071
2018-06-19 127.28 127.43 125.61 127.07 16,059
2018-06-18 129.49 130.30 128.67 129.32 24,470
2018-06-15 128.70 130.61 128.39 130.50 22,931
2018-06-14 129.34 130.68 129.31 129.66 25,079
2018-06-13 129.19 131.67 129.19 129.63 23,569
2018-06-12 130.32 131.03 129.72 130.71 18,737
2018-06-11 128.86 131.42 128.73 130.30 29,109
2018-06-08 127.46 128.86 127.08 128.81 19,926
2018-06-07 127.07 127.40 125.84 127.32 23,076
2018-06-06 128.15 128.15 125.22 126.67 29,081

» More Hunt J B Trans Svcs Stock Price History

To see other companies like Hunt J B Trans Svcs (JBHT), view our stock market today for news, and other data.