JAZZ PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Jazz Pharmaceuticals JAZZ. Data is recorded each day for the historical open, high, low, close and volume. The Jazz Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jazz Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 133.16 133.71 132.84 133.67 14,200
2017-11-16 134.41 134.78 133.12 133.47 18,859
2017-11-15 132.73 134.37 131.74 133.92 16,538
2017-11-14 134.85 136.36 133.77 134.11 22,337
2017-11-13 138.56 138.59 136.25 136.45 15,957
2017-11-10 134.83 138.53 134.73 138.50 16,845
2017-11-09 134.50 136.07 133.86 135.23 20,451
2017-11-08 140.00 140.00 133.26 136.51 49,723
2017-11-07 140.59 140.67 129.13 132.73 67,541
2017-11-06 138.00 140.60 137.50 140.33 31,140
2017-11-03 138.18 138.41 137.65 137.81 11,068
2017-11-02 140.44 140.62 137.14 137.14 21,972
2017-11-01 141.10 141.92 140.26 141.74 19,255
2017-10-31 141.72 141.83 139.95 141.34 10,904
2017-10-30 136.00 137.13 134.78 136.52 21,171
2017-10-27 137.48 137.48 133.04 133.85 36,513
2017-10-26 139.38 140.72 138.49 138.57 9,804
2017-10-25 141.04 141.17 139.13 140.13 12,712
2017-10-24 140.17 142.19 140.07 141.88 14,560
2017-10-23 141.90 142.42 139.68 140.09 20,128
2017-10-20 144.83 145.67 143.35 143.70 11,195
2017-10-19 140.17 145.00 140.00 144.99 30,454
2017-10-18 141.91 141.91 139.75 140.32 13,229
2017-10-17 141.03 141.03 138.65 140.66 25,488
2017-10-16 141.28 142.50 140.36 140.85 9,628
2017-10-13 140.88 141.76 139.38 141.51 15,824
2017-10-12 142.27 143.70 141.28 141.44 21,186
2017-10-11 143.98 144.11 142.04 142.86 19,170
2017-10-10 145.41 145.50 143.41 143.57 21,421
2017-10-09 147.495 147.495 144.48 145.04 11,826

» More Jazz Pharmaceuticals Stock Price History

To see other companies like Jazz Pharmaceuticals (JAZZ), view our stock market today for news, and other data.