JAZZ PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Jazz Pharmaceuticals JAZZ. Data is recorded each day for the historical open, high, low, close and volume. The Jazz Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jazz Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 175.53 175.53 174.205 174.69 8,004
2018-07-13 173.54 176.38 173.54 176.02 43,286
2018-07-12 180.52 180.52 177.84 179.35 36,281
2018-07-11 175.00 179.91 175.00 179.78 34,629
2018-07-10 180.13 180.85 179.02 180.55 21,347
2018-07-09 177.85 180.24 177.85 179.31 15,534
2018-07-06 177.46 179.81 177.01 177.26 11,299
2018-07-05 173.00 176.78 173.00 176.11 12,499
2018-07-03 172.81 174.45 172.81 172.87 7,624
2018-07-02 171.14 174.31 171.14 172.79 21,810
2018-06-29 172.22 175.20 172.18 172.18 13,078
2018-06-28 173.20 174.35 171.94 173.81 11,530
2018-06-27 174.19 175.51 173.29 174.42 23,841
2018-06-26 174.88 176.22 173.55 173.55 14,525
2018-06-25 178.10 178.41 174.70 175.48 21,800
2018-06-22 182.01 182.01 177.96 178.33 26,842
2018-06-21 183.13 183.31 180.04 180.04 24,139
2018-06-20 180.83 183.92 180.63 183.15 27,280
2018-06-19 177.35 181.40 176.50 180.45 29,377
2018-06-18 176.70 178.15 176.54 178.025 11,817
2018-06-15 177.05 179.29 176.68 177.99 32,617
2018-06-14 176.04 177.88 175.26 177.32 28,532
2018-06-13 175.34 178.38 174.75 176.23 20,738
2018-06-12 177.86 177.86 175.25 175.46 26,195
2018-06-11 177.46 179.00 176.825 177.94 21,847
2018-06-08 175.45 177.87 175.42 176.64 16,095
2018-06-07 175.77 176.47 174.91 175.51 36,982
2018-06-06 173.40 176.13 173.40 175.00 23,452
2018-06-05 172.26 173.77 171.88 172.52 25,184
2018-06-04 170.35 172.715 169.69 171.93 26,144

» More Jazz Pharmaceuticals Stock Price History

To see other companies like Jazz Pharmaceuticals (JAZZ), view our stock market today for news, and other data.