JAZZ PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Jazz Pharmaceuticals JAZZ. Data is recorded each day for the historical open, high, low, close and volume. The Jazz Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jazz Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 158.96 159.18 157.01 158.71 40,056
2018-10-16 157.91 159.33 157.34 158.00 41,752
2018-10-15 155.38 157.03 155.19 155.30 24,974
2018-10-12 160.32 162.05 156.85 158.94 43,843
2018-10-11 160.65 161.04 155.56 155.56 39,039
2018-10-10 165.23 165.74 161.97 161.97 21,646
2018-10-09 161.66 166.39 161.66 165.97 29,165
2018-10-08 162.90 164.29 160.94 161.89 11,967
2018-10-05 164.03 164.55 160.82 162.68 18,448
2018-10-04 163.61 164.39 162.54 164.08 14,710
2018-10-03 166.30 168.18 165.65 166.87 26,045
2018-10-02 165.51 167.35 165.00 166.43 20,914
2018-10-01 169.29 169.39 165.30 165.43 19,181
2018-09-28 166.60 167.98 165.52 167.84 16,488
2018-09-27 166.19 167.24 166.10 166.30 9,444
2018-09-26 164.68 166.45 164.00 164.58 18,987
2018-09-25 163.07 165.27 162.99 163.73 17,736
2018-09-24 163.98 163.98 162.66 163.45 19,688
2018-09-21 165.02 165.02 163.11 163.92 16,878
2018-09-20 164.65 165.27 164.34 164.42 12,873
2018-09-19 163.36 164.62 162.78 163.05 15,670
2018-09-18 160.66 162.28 160.29 162.00 18,367
2018-09-17 162.05 162.69 160.50 161.01 25,887
2018-09-14 164.64 164.76 161.87 163.00 23,369
2018-09-13 166.35 166.35 163.56 164.83 19,688
2018-09-12 162.76 166.41 162.76 166.00 19,640
2018-09-11 164.84 167.00 163.60 165.95 19,917
2018-09-10 167.78 167.78 165.18 166.22 14,963
2018-09-07 167.44 167.99 166.83 167.09 15,651
2018-09-06 169.76 169.95 167.56 168.89 9,061

» More Jazz Pharmaceuticals Stock Price History

To see other companies like Jazz Pharmaceuticals (JAZZ), view our stock market today for news, and other data.