JAZZ PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Jazz Pharmaceuticals JAZZ. Data is recorded each day for the historical open, high, low, close and volume. The Jazz Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jazz Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 151.79 152.80 149.44 149.85 31,997
2018-01-12 148.43 151.50 148.43 150.32 45,615
2018-01-11 140.36 148.78 140.36 148.78 34,056
2018-01-10 143.24 143.50 140.96 142.15 12,450
2018-01-09 137.50 144.85 137.50 143.07 26,204
2018-01-08 135.13 136.51 132.96 136.51 32,075
2018-01-05 136.85 136.85 135.49 135.56 23,578
2018-01-04 138.30 139.57 136.58 136.67 7,687
2018-01-03 139.60 139.60 137.95 138.96 9,641
2018-01-02 135.47 137.46 135.47 137.35 10,274
2017-12-29 137.11 137.75 134.71 134.745 10,240
2017-12-28 135.67 136.47 134.30 136.47 12,546
2017-12-27 135.95 136.68 134.82 134.93 9,955
2017-12-26 133.46 135.21 133.46 135.17 7,787
2017-12-22 133.62 134.27 131.92 132.71 5,714
2017-12-21 131.30 133.09 131.00 133.09 13,705
2017-12-20 134.78 134.78 130.34 130.95 39,462
2017-12-19 134.76 135.23 133.50 133.67 16,646
2017-12-18 136.96 136.96 133.83 134.14 20,740
2017-12-15 135.42 136.55 134.70 135.38 22,982
2017-12-14 140.74 140.92 135.09 135.25 18,984
2017-12-13 140.59 142.78 139.98 140.80 17,028
2017-12-12 139.59 141.48 139.59 140.77 15,459
2017-12-11 137.76 141.205 137.76 139.95 17,883
2017-12-08 135.50 138.95 135.50 138.95 28,523
2017-12-07 133.67 134.97 133.00 134.79 11,747
2017-12-06 135.54 135.54 133.33 133.78 13,014
2017-12-05 134.01 136.54 133.96 135.83 18,584
2017-12-04 138.71 138.71 136.56 136.56 8,943
2017-12-01 139.01 140.74 137.44 138.04 12,312

» More Jazz Pharmaceuticals Stock Price History

To see other companies like Jazz Pharmaceuticals (JAZZ), view our stock market today for news, and other data.