JACKSONVILLE BANCORP FLA Historical Stock Price

Below is the stock price history for Jacksonville Bancorp Fla JAXB. Data is recorded each day for the historical open, high, low, close and volume. The Jacksonville Bancorp Fla stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jacksonville Bancorp Fla Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-08 16.43 16.43 16.43 16.43 200
2016-03-07 16.59 16.59 16.59 16.59 2
2016-03-02 16.11 16.11 16.11 16.11 100
2016-02-29 15.98 16.00 15.98 16.00 258
2016-02-26 16.04 16.04 16.04 16.04 131
2016-02-25 15.65 15.65 15.65 15.65 200
2016-02-23 15.70 15.70 15.70 15.70 2
2016-02-17 15.42 15.42 15.42 15.42 300
2016-02-16 15.69 15.69 15.69 15.69 690
2016-02-12 15.31 15.31 15.31 15.31 24
2016-02-08 15.55 15.55 15.55 15.55 200
2016-02-04 16.21 16.21 16.21 16.21 26
2016-01-27 15.95 16.25 15.95 16.25 249
2016-01-12 17.49 17.49 17.49 17.49 100
2016-01-11 17.43 17.43 17.43 17.43 100
2016-01-07 17.76 17.76 17.76 17.76 100
2016-01-06 17.99 17.99 17.98 17.99 413
2015-12-30 18.97 18.97 18.97 18.97 100
2015-12-29 18.90 18.90 18.90 18.90 100
2015-12-28 18.78 18.78 18.78 18.78 100
2015-12-23 18.60 18.61 18.60 18.61 196
2015-12-21 18.34 18.44 18.34 18.44 200
2015-12-18 18.31 18.31 18.31 18.31 400
2015-12-17 18.80 18.80 18.78 18.78 300
2015-12-16 18.59 18.85 18.59 18.85 101
2015-12-15 18.84 18.84 18.84 18.84 100
2015-12-14 18.47 18.47 18.47 18.47 6
2015-12-10 18.68 18.68 18.68 18.68 100
2015-12-08 19.02 19.02 19.01 19.02 418
2015-12-07 19.00 19.06 18.96 19.02 600

» More Jacksonville Bancorp Fla Stock Price History

To see other companies like Jacksonville Bancorp Fla (JAXB), view our stock market today for news, and other data.