J ALEXANDERS Historical Stock Price

Below is the stock price history for J Alexanders JAX. Data is recorded each day for the historical open, high, low, close and volume. The J Alexanders stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

J Alexanders Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 11.01 11.01 10.90 10.90 3,821
2018-10-17 10.92 10.98 10.88 10.98 4,150
2018-10-16 10.89 10.95 10.83 10.95 1,350
2018-10-15 10.59 11.00 10.59 11.00 2,226
2018-10-12 11.02 11.04 10.77 10.78 3,442
2018-10-11 11.19 11.20 10.46 10.65 7,393
2018-10-10 11.33 11.35 11.22 11.22 1,673
2018-10-09 11.60 11.60 11.50 11.50 970
2018-10-08 11.56 11.56 11.49 11.49 2,678
2018-10-05 11.57 11.57 11.30 11.35 1,926
2018-10-04 11.63 11.63 11.54 11.55 1,065
2018-10-03 11.50 11.68 11.50 11.68 270
2018-10-02 11.48 11.50 11.41 11.41 3,418
2018-10-01 11.97 11.97 11.46 11.56 2,500
2018-09-28 12.00 12.00 11.95 11.95 1,142
2018-09-27 12.35 12.40 11.85 12.10 2,123
2018-09-26 12.85 12.85 12.40 12.45 544
2018-09-25 13.25 13.35 12.95 12.95 1,321
2018-09-24 13.10 13.10 13.05 13.10 1,015
2018-09-21 12.95 13.20 12.925 13.10 2,834
2018-09-20 12.95 13.00 12.90 12.95 900
2018-09-19 12.90 12.90 12.85 12.85 1,053
2018-09-18 12.95 12.95 12.65 12.65 563
2018-09-17 12.75 13.00 12.75 13.00 835
2018-09-14 12.70 12.70 12.65 12.65 752
2018-09-13 12.70 12.80 12.35 12.45 2,492
2018-09-12 12.65 12.80 12.60 12.65 1,472
2018-09-11 12.55 12.80 12.55 12.75 2,246
2018-09-10 12.75 12.75 12.55 12.55 1,603
2018-09-07 12.70 12.70 12.70 12.70 100

» More J Alexanders Stock Price History

To see other companies like J Alexanders (JAX), view our stock market today for news, and other data.