J ALEXANDERS Historical Stock Price

Below is the stock price history for J Alexanders JAX. Data is recorded each day for the historical open, high, low, close and volume. The J Alexanders stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

J Alexanders Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 11.50 11.50 11.10 11.10 411
2018-07-19 11.20 11.50 11.20 11.40 137
2018-07-18 10.95 11.15 10.95 11.10 811
2018-07-17 11.60 11.60 11.05 11.05 1,249
2018-07-16 11.40 11.60 11.40 11.60 502
2018-07-13 11.45 11.55 11.45 11.55 603
2018-07-12 11.45 11.45 11.45 11.45 7
2018-07-11 11.55 11.55 11.55 11.55 501
2018-07-10 11.30 11.55 11.30 11.55 2,963
2018-07-09 11.40 11.50 11.40 11.45 420
2018-07-05 11.50 11.60 11.30 11.30 792
2018-07-03 11.00 11.30 11.00 11.30 550
2018-07-02 11.10 11.10 10.95 11.00 7,434
2018-06-29 11.40 11.40 11.20 11.25 2,874
2018-06-28 11.45 11.60 11.40 11.60 412
2018-06-27 11.65 11.70 11.55 11.55 300
2018-06-26 11.50 11.70 11.50 11.65 1,914
2018-06-25 11.55 11.60 11.40 11.55 1,968
2018-06-22 11.80 11.80 11.65 11.75 407
2018-06-21 11.65 11.70 11.65 11.70 102
2018-06-20 11.55 11.65 11.55 11.65 200
2018-06-19 11.65 11.70 11.45 11.60 747
2018-06-18 11.30 11.50 11.30 11.50 500
2018-06-15 11.40 11.60 11.40 11.50 1,388
2018-06-14 11.45 11.55 11.45 11.55 295
2018-06-13 11.70 11.70 11.50 11.50 572
2018-06-12 11.60 11.80 11.40 11.65 1,586
2018-06-11 11.95 11.95 11.50 11.65 1,458
2018-06-08 11.95 12.10 11.85 11.85 1,339
2018-06-07 12.20 12.20 11.95 11.95 1,061

» More J Alexanders Stock Price History

To see other companies like J Alexanders (JAX), view our stock market today for news, and other data.