JA SOLAR HOLDINGS CO LTD SPON ADR Historical Stock Price

Below is the stock price history for Ja Solar Holdings Co Ltd Spon Adr JASO. Data is recorded each day for the historical open, high, low, close and volume. The Ja Solar Holdings Co Ltd Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ja Solar Holdings Co Ltd Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 7.48 7.50 7.48 7.495 18,245
2018-07-13 7.47 7.475 7.46 7.475 2,773
2018-07-12 7.43 7.46 7.42 7.455 60,362
2018-07-11 7.44 7.45 7.42 7.44 65,843
2018-07-10 6.99 7.45 6.99 7.43 91,903
2018-07-09 6.92 6.94 6.90 6.94 6,809
2018-07-06 6.84 6.88 6.80 6.85 3,861
2018-07-05 6.83 6.97 6.75 6.76 10,216
2018-07-03 6.76 6.77 6.72 6.77 12,729
2018-07-02 6.79 6.81 6.675 6.74 12,670
2018-06-29 6.83 6.84 6.76 6.775 4,597
2018-06-28 6.80 6.80 6.75 6.77 7,224
2018-06-27 6.71 6.77 6.71 6.75 5,903
2018-06-26 6.70 6.80 6.70 6.77 6,765
2018-06-25 6.84 6.85 6.66 6.80 15,898
2018-06-22 6.86 6.87 6.83 6.83 12,927
2018-06-21 6.88 6.89 6.83 6.83 6,067
2018-06-20 6.89 6.98 6.87 6.88 29,693
2018-06-19 6.99 7.01 6.88 6.95 21,121
2018-06-18 6.99 6.99 6.855 6.94 12,797
2018-06-15 7.07 7.07 6.88 6.95 45,828
2018-06-14 7.09 7.09 7.02 7.035 8,606
2018-06-13 7.11 7.13 7.06 7.08 6,077
2018-06-12 7.07 7.13 7.06 7.12 3,076
2018-06-11 7.01 7.05 7.01 7.04 3,759
2018-06-08 7.02 7.04 7.01 7.02 6,323
2018-06-07 7.06 7.09 6.95 7.07 18,184
2018-06-06 7.14 7.14 6.98 7.10 32,723
2018-06-05 7.10 7.15 7.03 7.15 17,378
2018-06-04 7.34 7.34 7.06 7.10 137,029

» More Ja Solar Holdings Co Ltd Spon Adr Stock Price History

To see other companies like Ja Solar Holdings Co Ltd Spon Adr (JASO), view our stock market today for news, and other data.