JA SOLAR HOLDINGS CO LTD SPON ADR Historical Stock Price

Below is the stock price history for Ja Solar Holdings Co Ltd Spon Adr JASO. Data is recorded each day for the historical open, high, low, close and volume. The Ja Solar Holdings Co Ltd Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ja Solar Holdings Co Ltd Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 7.145 7.44 7.145 7.44 31,452
2017-11-16 6.99 7.05 6.85 6.88 9,715
2017-11-15 7.09 7.125 6.86 6.96 49,943
2017-11-14 8.09 8.15 7.89 8.04 13,189
2017-11-13 7.97 8.11 7.92 8.04 5,257
2017-11-10 7.94 8.14 7.86 7.89 11,657
2017-11-09 7.94 7.98 7.71 7.96 22,051
2017-11-08 7.80 8.015 7.80 7.98 17,460
2017-11-07 7.86 7.86 7.73 7.76 3,331
2017-11-06 7.77 8.00 7.77 7.98 7,530
2017-11-03 7.68 7.69 7.54 7.63 5,455
2017-11-02 7.71 7.77 7.71 7.71 13,211
2017-11-01 7.62 7.83 7.57 7.74 30,603
2017-10-31 7.64 7.66 7.41 7.44 11,698
2017-10-30 7.44 7.64 7.44 7.58 6,608
2017-10-27 7.39 7.48 7.35 7.42 9,472
2017-10-26 7.26 7.41 7.26 7.38 9,857
2017-10-25 7.32 7.36 7.16 7.26 9,218
2017-10-24 7.39 7.64 7.39 7.46 9,997
2017-10-23 7.41 7.51 7.37 7.40 5,926
2017-10-20 7.39 7.45 7.37 7.37 6,874
2017-10-19 7.46 7.56 7.36 7.47 12,267
2017-10-18 7.51 7.56 7.41 7.43 12,763
2017-10-17 7.61 7.64 7.44 7.49 10,965
2017-10-16 7.38 7.69 7.35 7.69 33,294
2017-10-13 7.28 7.45 7.28 7.34 18,892
2017-10-12 7.22 7.27 7.09 7.24 18,282
2017-10-11 7.04 7.35 6.97 7.25 42,083
2017-10-10 7.12 7.12 6.85 7.10 31,512
2017-10-09 7.30 7.30 7.00 7.01 12,662

» More Ja Solar Holdings Co Ltd Spon Adr Stock Price History

To see other companies like Ja Solar Holdings Co Ltd Spon Adr (JASO), view our stock market today for news, and other data.