JA SOLAR HOLDINGS CO LTD SPON ADR Historical Stock Price

Below is the stock price history for Ja Solar Holdings Co Ltd Spon Adr JASO. Data is recorded each day for the historical open, high, low, close and volume. The Ja Solar Holdings Co Ltd Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ja Solar Holdings Co Ltd Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 7.45 7.45 7.36 7.39 133,022
2018-01-11 7.53 7.53 7.45 7.45 146,170
2018-01-10 7.40 7.56 7.40 7.515 140,619
2018-01-09 7.45 7.45 7.40 7.41 125,299
2018-01-08 7.43 7.48 7.43 7.47 90,749
2018-01-05 7.46 7.46 7.41 7.42 22,886
2018-01-04 7.41 7.445 7.385 7.42 33,601
2018-01-03 7.43 7.43 7.38 7.41 20,522
2018-01-02 7.46 7.47 7.41 7.46 24,191
2017-12-29 7.45 7.48 7.41 7.46 21,555
2017-12-28 7.44 7.44 7.38 7.41 10,278
2017-12-27 7.40 7.48 7.38 7.45 29,345
2017-12-26 7.33 7.38 7.31 7.36 10,170
2017-12-22 7.42 7.42 7.33 7.37 7,664
2017-12-21 7.40 7.46 7.37 7.45 10,653
2017-12-20 7.46 7.46 7.36 7.36 8,861
2017-12-19 7.49 7.49 7.40 7.44 19,447
2017-12-18 7.40 7.50 7.40 7.49 46,315
2017-12-15 7.34 7.42 7.34 7.42 72,733
2017-12-14 7.34 7.38 7.335 7.35 7,938
2017-12-13 7.33 7.35 7.28 7.35 25,467
2017-12-12 7.45 7.45 7.32 7.35 18,185
2017-12-11 7.45 7.55 7.35 7.43 22,470
2017-12-08 7.35 7.45 7.35 7.425 19,628
2017-12-07 7.28 7.40 7.28 7.37 17,352
2017-12-06 7.26 7.28 7.23 7.24 14,055
2017-12-05 7.25 7.32 7.25 7.29 16,951
2017-12-04 7.25 7.28 7.23 7.25 45,089
2017-12-01 7.38 7.41 7.24 7.29 78,798
2017-11-30 7.43 7.47 7.42 7.44 34,285

» More Ja Solar Holdings Co Ltd Spon Adr Stock Price History

To see other companies like Ja Solar Holdings Co Ltd Spon Adr (JASO), view our stock market today for news, and other data.