JAKKS PAC Historical Stock Price

Below is the stock price history for Jakks Pac JAKK. Data is recorded each day for the historical open, high, low, close and volume. The Jakks Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jakks Pac Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 2.50 2.50 2.45 2.45 1,631
2018-01-12 2.525 2.525 2.50 2.525 400
2018-01-11 2.55 2.60 2.50 2.50 15,441
2018-01-10 2.55 2.60 2.55 2.55 3,300
2018-01-09 2.55 2.625 2.55 2.60 10,292
2018-01-08 2.55 2.60 2.525 2.55 2,225
2018-01-05 2.55 2.60 2.55 2.60 1,200
2018-01-04 2.40 2.55 2.40 2.50 2,811
2018-01-03 2.60 2.60 2.40 2.40 3,900
2018-01-02 2.40 2.50 2.40 2.50 2,189
2017-12-29 2.30 2.40 2.25 2.35 7,435
2017-12-28 2.35 2.35 2.20 2.30 6,840
2017-12-27 2.40 2.40 2.30 2.35 5,200
2017-12-26 2.45 2.45 2.35 2.35 7,650
2017-12-22 2.55 2.55 2.50 2.50 4,000
2017-12-21 2.55 2.55 2.50 2.55 324
2017-12-20 2.55 2.60 2.45 2.525 11,792
2017-12-19 2.60 2.60 2.50 2.50 2,000
2017-12-18 2.40 2.55 2.40 2.45 9,732
2017-12-15 2.50 2.55 2.40 2.40 21,161
2017-12-14 2.65 2.65 2.50 2.60 7,304
2017-12-13 2.625 2.70 2.625 2.65 5,300
2017-12-12 2.55 2.55 2.55 2.55 1,900
2017-12-11 2.55 2.65 2.55 2.65 246
2017-12-08 2.70 2.75 2.50 2.60 11,107
2017-12-07 2.75 2.80 2.70 2.70 7,400
2017-12-06 2.60 2.90 2.60 2.75 5,564
2017-12-05 2.55 2.675 2.55 2.675 4,757
2017-12-04 2.425 2.60 2.425 2.60 3,270
2017-12-01 2.475 2.475 2.475 2.475 200

» More Jakks Pac Stock Price History

To see other companies like Jakks Pac (JAKK), view our stock market today for news, and other data.