JAKKS PAC Historical Stock Price

Below is the stock price history for Jakks Pac JAKK. Data is recorded each day for the historical open, high, low, close and volume. The Jakks Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jakks Pac Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 2.675 2.675 2.60 2.65 4,926
2017-11-16 2.65 2.675 2.65 2.675 4,200
2017-11-15 2.60 2.675 2.60 2.675 1,700
2017-11-14 2.60 2.65 2.60 2.625 751
2017-11-13 2.60 2.70 2.55 2.55 3,716
2017-11-10 2.45 2.65 2.45 2.60 33,004
2017-11-09 2.55 2.575 2.425 2.45 6,782
2017-11-08 2.60 2.60 2.45 2.45 6,301
2017-11-07 2.65 2.70 2.65 2.65 2,703
2017-11-06 2.70 2.70 2.65 2.70 3,071
2017-11-03 2.60 2.675 2.60 2.675 1,614
2017-11-02 2.60 2.75 2.575 2.60 30,067
2017-11-01 2.80 2.80 2.60 2.60 8,718
2017-10-31 2.925 2.925 2.775 2.775 9,113
2017-10-30 3.15 3.15 2.90 2.90 11,021
2017-10-27 3.025 3.025 2.90 2.90 9,479
2017-10-26 2.75 3.25 2.75 3.00 8,615
2017-10-25 3.45 3.475 3.325 3.40 7,170
2017-10-24 3.50 3.525 3.50 3.50 3,000
2017-10-23 3.45 3.55 3.30 3.55 28,752
2017-10-20 3.40 3.40 3.40 3.40 2,224
2017-10-19 3.40 3.40 3.40 3.40 1,100
2017-10-18 3.35 3.375 3.35 3.375 2,074
2017-10-17 3.30 3.40 3.30 3.35 4,420
2017-10-16 3.40 3.45 3.35 3.35 3,000
2017-10-13 3.40 3.40 3.35 3.35 4,700
2017-10-12 3.30 3.325 3.225 3.225 2,425
2017-10-11 3.30 3.30 3.20 3.225 6,600
2017-10-10 3.15 3.40 3.15 3.225 8,846
2017-10-09 3.05 3.10 3.05 3.10 2,025

» More Jakks Pac Stock Price History

To see other companies like Jakks Pac (JAKK), view our stock market today for news, and other data.