JAKKS PAC Historical Stock Price

Below is the stock price history for Jakks Pac JAKK. Data is recorded each day for the historical open, high, low, close and volume. The Jakks Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jakks Pac Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 2.35 2.35 2.35 2.35 16
2018-10-17 2.38 2.38 2.29 2.30 1,271
2018-10-16 2.38 2.38 2.38 2.38 152
2018-10-15 2.34 2.39 2.32 2.32 710
2018-10-12 2.37 2.37 2.26 2.33 800
2018-10-11 2.43 2.43 2.35 2.35 1,281
2018-10-10 2.34 2.35 2.26 2.27 732
2018-10-09 2.47 2.47 2.30 2.31 1,244
2018-10-08 2.32 2.39 2.31 2.32 949
2018-10-05 2.40 2.41 2.28 2.28 1,091
2018-10-04 2.43 2.43 2.42 2.42 180
2018-10-03 2.58 2.58 2.50 2.52 563
2018-10-02 2.51 2.51 2.51 2.51 5
2018-10-01 2.53 2.55 2.52 2.52 2,302
2018-09-28 2.50 2.50 2.475 2.50 3,615
2018-09-27 2.55 2.55 2.55 2.55 1,500
2018-09-26 2.60 2.65 2.60 2.60 1,300
2018-09-25 2.60 2.60 2.60 2.60 200
2018-09-24 2.80 2.80 2.55 2.55 8,910
2018-09-21 2.60 2.90 2.60 2.90 4,041
2018-09-20 2.55 2.55 2.55 2.55 100
2018-09-19 2.60 2.60 2.55 2.60 3,294
2018-09-18 2.55 2.60 2.55 2.55 670
2018-09-17 2.55 2.60 2.55 2.55 10,497
2018-09-14 2.45 2.60 2.45 2.60 1,700
2018-09-13 2.45 2.50 2.40 2.40 3,576
2018-09-12 2.50 2.50 2.45 2.45 1,721
2018-09-11 2.45 2.45 2.45 2.45 5
2018-09-10 2.50 2.50 2.475 2.475 1,500
2018-09-07 2.50 2.50 2.475 2.475 1,267

» More Jakks Pac Stock Price History

To see other companies like Jakks Pac (JAKK), view our stock market today for news, and other data.