JAKKS PAC Historical Stock Price

Below is the stock price history for Jakks Pac JAKK. Data is recorded each day for the historical open, high, low, close and volume. The Jakks Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jakks Pac Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 2.45 2.45 2.35 2.35 600
2018-07-19 2.45 2.50 2.45 2.45 3,200
2018-07-18 2.50 2.50 2.40 2.45 5,180
2018-07-17 2.60 2.60 2.55 2.55 2,200
2018-07-16 2.60 2.70 2.60 2.60 11,584
2018-07-13 2.60 2.65 2.60 2.60 2,189
2018-07-12 2.85 2.85 2.50 2.55 6,658
2018-07-11 2.90 2.90 2.80 2.85 1,900
2018-07-10 3.20 3.20 2.95 2.95 5,114
2018-07-09 3.15 3.20 3.15 3.20 800
2018-07-06 3.20 3.20 3.15 3.15 1,910
2018-07-05 3.20 3.20 3.15 3.15 2,110
2018-07-03 3.25 3.25 3.20 3.20 2,070
2018-07-02 3.25 3.25 3.25 3.25 2,100
2018-06-29 3.25 3.25 3.25 3.25 400
2018-06-28 3.15 3.25 3.15 3.25 7,473
2018-06-27 3.20 3.20 3.20 3.20 1,200
2018-06-26 3.20 3.20 3.20 3.20 300
2018-06-25 3.175 3.20 3.175 3.20 1,420
2018-06-21 3.25 3.25 3.20 3.20 2,800
2018-06-20 3.20 3.30 3.20 3.225 7,421
2018-06-19 3.10 3.10 3.10 3.10 1,690
2018-06-18 3.05 3.15 3.05 3.15 6,005
2018-06-15 2.875 3.025 2.875 3.025 4,148
2018-06-14 2.85 2.85 2.85 2.85 1,833
2018-06-13 2.85 2.875 2.85 2.85 2,102
2018-06-12 2.875 2.90 2.875 2.875 900
2018-06-11 2.875 2.90 2.875 2.90 2,200
2018-06-08 2.80 2.875 2.80 2.85 2,947
2018-06-07 2.80 2.85 2.80 2.825 1,841

» More Jakks Pac Stock Price History

To see other companies like Jakks Pac (JAKK), view our stock market today for news, and other data.