LJ INTL ORD Historical Stock Price

Below is the stock price history for Lj Intl Ord JADE. Data is recorded each day for the historical open, high, low, close and volume. The Lj Intl Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lj Intl Ord Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-30 1.98 1.99 1.98 1.99 16,700
2013-07-29 1.98 1.98 1.98 1.98 84,577
2013-07-26 1.99 1.99 1.98 1.98 11,900
2013-07-25 1.98 1.98 1.98 1.98 3,700
2013-07-24 1.98 1.98 1.98 1.98 11,400
2013-07-22 1.99 1.99 1.98 1.98 9,436
2013-07-19 1.99 1.99 1.99 1.99 300
2013-07-18 1.99 1.99 1.99 1.99 1,400
2013-07-17 1.99 2.00 1.99 2.00 5,804
2013-07-16 1.99 1.99 1.99 1.99 11,900
2013-07-15 1.98 1.98 1.98 1.98 200
2013-07-12 1.99 1.99 1.98 1.98 6,025
2013-07-11 1.98 1.98 1.98 1.98 10,400
2013-07-10 1.985 1.985 1.985 1.985 200
2013-07-09 1.99 1.99 1.98 1.985 30,741
2013-07-08 1.98 1.98 1.98 1.98 500
2013-07-05 1.98 1.98 1.98 1.98 700
2013-07-03 1.97 1.97 1.97 1.97 2,600
2013-07-02 1.97 1.98 1.97 1.98 2,100
2013-07-01 1.97 1.98 1.97 1.97 1,698
2013-06-28 1.97 1.98 1.96 1.97 17,100
2013-06-27 1.97 1.97 1.97 1.97 1,253
2013-06-26 1.97 1.97 1.97 1.97 12,160
2013-06-25 1.97 1.97 1.97 1.97 23,330
2013-06-24 1.97 1.97 1.95 1.97 29,765
2013-06-21 1.97 1.975 1.97 1.97 13,354
2013-06-20 1.97 1.97 1.97 1.97 2,000
2013-06-19 1.97 1.97 1.97 1.97 4,355
2013-06-18 1.97 1.97 1.94 1.95 105,368
2013-06-17 1.97 1.97 1.97 1.97 2,401

» More Lj Intl Ord Stock Price History

To see other companies like Lj Intl Ord (JADE), view our stock market today for news, and other data.