JACK IN THE BOX Historical Stock Price

Below is the stock price history for Jack In The Box JACK. Data is recorded each day for the historical open, high, low, close and volume. The Jack In The Box stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jack In The Box Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 93.56 95.41 93.48 95.18 26,331
2018-01-22 94.34 94.64 92.97 93.99 53,048
2018-01-19 95.96 95.96 94.20 95.00 47,810
2018-01-18 92.60 93.39 92.47 93.03 23,437
2018-01-17 92.00 92.79 91.61 92.71 28,061
2018-01-16 92.95 92.95 90.63 91.03 34,488
2018-01-12 94.03 94.31 92.40 92.74 62,099
2018-01-11 96.41 96.95 94.61 94.64 40,962
2018-01-10 97.03 97.23 95.44 96.14 71,335
2018-01-09 94.50 98.97 92.27 98.31 122,230
2018-01-08 97.08 97.35 95.52 96.95 22,028
2018-01-05 100.965 100.965 96.84 98.48 41,076
2018-01-04 98.35 99.47 97.80 98.82 26,152
2018-01-03 97.69 98.19 96.95 98.13 46,120
2018-01-02 96.50 97.57 96.28 96.28 45,833
2017-12-29 98.70 99.00 98.065 98.20 24,946
2017-12-28 99.05 99.99 99.05 99.74 12,145
2017-12-27 99.74 100.19 98.77 98.97 22,238
2017-12-26 99.94 101.07 99.60 99.91 18,649
2017-12-22 100.17 100.64 99.67 99.79 23,871
2017-12-21 100.31 100.95 100.21 100.30 23,878
2017-12-20 102.00 102.00 99.91 100.16 57,915
2017-12-19 103.44 103.93 101.81 103.42 59,309
2017-12-18 100.40 100.80 100.06 100.26 34,016
2017-12-15 100.42 100.42 99.24 99.31 32,320
2017-12-14 102.17 102.17 98.93 99.53 65,719
2017-12-13 102.63 103.86 102.29 102.44 31,528
2017-12-12 103.88 103.93 101.03 102.53 25,518
2017-12-11 105.09 105.61 102.37 103.02 29,237
2017-12-08 102.36 104.57 100.45 104.57 67,097

» More Jack In The Box Stock Price History

To see other companies like Jack In The Box (JACK), view our stock market today for news, and other data.