JACK IN THE BOX Historical Stock Price

Below is the stock price history for Jack In The Box JACK. Data is recorded each day for the historical open, high, low, close and volume. The Jack In The Box stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jack In The Box Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 89.01 89.01 87.85 88.49 22,780
2018-04-18 89.67 90.08 89.15 89.21 24,498
2018-04-17 89.45 90.21 88.98 89.58 25,071
2018-04-16 87.90 89.35 87.78 89.07 26,276
2018-04-13 88.26 88.61 87.22 87.63 27,184
2018-04-12 87.01 87.98 86.99 87.75 19,484
2018-04-11 86.74 87.66 86.63 86.79 21,793
2018-04-10 87.50 87.50 86.22 86.34 18,105
2018-04-09 87.03 87.76 86.77 87.05 16,686
2018-04-06 86.95 87.44 85.86 86.72 23,520
2018-04-05 86.39 87.57 86.39 87.26 22,916
2018-04-03 85.13 85.34 84.75 85.27 25,686
2018-04-02 85.90 85.90 83.55 84.44 19,712
2018-03-29 84.95 85.80 84.66 85.52 18,691
2018-03-28 84.64 85.47 84.36 85.20 17,093
2018-03-27 84.76 85.42 83.71 83.97 24,454
2018-03-26 83.84 84.89 82.94 84.89 41,890
2018-03-23 84.27 85.17 83.82 83.87 40,290
2018-03-22 85.69 85.69 84.09 84.23 53,509
2018-03-21 84.05 86.01 84.04 84.89 52,644
2018-03-20 84.51 84.78 83.88 84.30 36,998
2018-03-19 84.62 84.97 83.24 84.04 43,583
2018-03-16 85.18 85.25 84.78 85.02 49,822
2018-03-15 85.89 85.89 83.88 83.88 35,848
2018-03-14 86.64 86.81 85.47 85.79 50,192
2018-03-13 89.14 89.47 88.07 88.69 44,487
2018-03-12 89.56 89.96 88.91 89.36 29,504
2018-03-09 89.55 89.55 88.81 89.34 63,044
2018-03-08 89.43 89.78 88.53 88.58 51,349
2018-03-07 88.62 89.76 88.62 89.21 26,165

» More Jack In The Box Stock Price History

To see other companies like Jack In The Box (JACK), view our stock market today for news, and other data.