JACK IN THE BOX Historical Stock Price

Below is the stock price history for Jack In The Box JACK. Data is recorded each day for the historical open, high, low, close and volume. The Jack In The Box stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jack In The Box Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 87.35 87.35 86.51 86.95 21,153
2018-07-12 87.85 87.91 86.91 87.21 14,006
2018-07-11 86.69 88.34 86.69 87.78 30,071
2018-07-10 86.64 87.10 85.74 86.03 25,008
2018-07-09 86.84 87.31 86.17 86.91 41,924
2018-07-06 86.90 87.52 86.74 87.19 13,484
2018-07-05 86.07 86.36 85.52 86.33 11,947
2018-07-03 85.35 85.71 84.92 85.38 16,643
2018-07-02 84.55 85.48 84.44 85.11 25,100
2018-06-29 86.41 86.58 85.05 85.05 17,286
2018-06-28 86.14 86.60 85.23 86.26 20,825
2018-06-27 87.17 87.76 86.45 86.74 27,676
2018-06-26 86.635 88.19 86.30 87.36 31,058
2018-06-25 85.88 86.72 84.77 86.72 38,238
2018-06-22 86.00 86.11 84.77 85.18 31,481
2018-06-21 87.02 87.26 85.47 85.48 23,658
2018-06-20 86.26 86.37 84.71 86.25 41,135
2018-06-19 86.68 87.70 85.92 86.36 23,540
2018-06-18 86.09 87.63 86.09 87.375 28,458
2018-06-15 85.34 86.90 85.30 86.28 44,039
2018-06-14 85.22 85.98 84.96 84.96 26,408
2018-06-13 85.50 85.69 84.71 85.17 27,968
2018-06-12 84.86 85.74 84.76 84.85 33,451
2018-06-11 84.34 85.09 84.08 84.73 35,464
2018-06-08 82.49 84.99 82.49 84.79 38,346
2018-06-07 82.53 82.57 81.33 82.31 38,009
2018-06-06 83.04 83.04 81.85 81.93 29,094
2018-06-05 80.88 82.75 80.51 82.75 36,529
2018-06-04 80.64 81.57 80.13 80.785 53,556
2018-06-01 81.19 81.56 80.22 80.52 36,577

» More Jack In The Box Stock Price History

To see other companies like Jack In The Box (JACK), view our stock market today for news, and other data.