JACK IN THE BOX Historical Stock Price

Below is the stock price history for Jack In The Box JACK. Data is recorded each day for the historical open, high, low, close and volume. The Jack In The Box stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jack In The Box Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-27 101.54 103.15 101.54 103.00 13,178
2017-04-26 102.00 102.76 101.46 101.56 19,320
2017-04-25 102.17 102.71 101.57 101.85 24,271
2017-04-24 101.34 102.19 100.94 101.75 25,863
2017-04-21 100.53 101.77 100.53 101.20 35,272
2017-04-20 99.66 100.78 99.57 100.78 19,062
2017-04-19 98.21 99.16 98.21 98.50 21,385
2017-04-18 98.58 98.58 97.42 98.03 28,720
2017-04-17 99.55 99.55 97.78 98.62 23,795
2017-04-13 99.62 100.00 98.73 99.04 23,270
2017-04-12 102.01 102.29 99.93 100.17 42,148
2017-04-11 101.03 102.22 100.71 102.09 19,972
2017-04-10 101.34 101.69 100.85 100.85 31,055
2017-04-07 101.575 102.29 101.55 102.22 22,008
2017-04-06 102.36 102.36 101.36 101.78 16,137
2017-04-05 102.47 103.14 101.58 101.58 27,500
2017-04-04 101.70 102.33 101.51 101.69 25,178
2017-04-03 102.02 102.38 100.88 101.79 18,669
2017-03-31 101.53 102.13 101.53 101.96 13,271
2017-03-30 101.22 101.75 101.22 101.75 9,812
2017-03-29 99.97 101.19 99.97 101.01 18,973
2017-03-28 99.40 100.32 98.925 100.12 29,912
2017-03-27 99.50 99.59 98.34 99.03 47,359
2017-03-24 99.84 100.38 99.68 100.07 24,833
2017-03-23 99.80 100.03 99.57 99.57 23,989
2017-03-22 98.47 99.37 98.47 99.01 27,582
2017-03-21 99.21 99.88 98.97 98.97 36,631
2017-03-20 99.25 99.80 99.19 99.57 15,338
2017-03-17 100.33 100.38 99.58 100.01 34,231
2017-03-16 100.61 101.31 100.02 100.02 38,875

» More Jack In The Box Stock Price History

To see other companies like Jack In The Box (JACK), view our stock market today for news, and other data.