JACK IN THE BOX Historical Stock Price

Below is the stock price history for Jack In The Box JACK. Data is recorded each day for the historical open, high, low, close and volume. The Jack In The Box stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jack In The Box Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 77.92 78.07 77.64 77.96 21,505
2018-10-19 78.01 78.87 77.55 77.96 24,431
2018-10-18 81.75 81.75 80.00 80.00 24,698
2018-10-17 81.63 82.64 81.56 82.26 15,113
2018-10-16 82.19 83.10 82.19 83.09 8,404
2018-10-15 81.70 82.23 81.54 82.19 8,537
2018-10-12 81.83 82.29 81.50 82.29 26,217
2018-10-11 82.50 82.73 81.63 82.15 18,296
2018-10-10 83.60 83.93 82.72 82.89 16,828
2018-10-09 83.97 84.78 83.79 84.24 25,296
2018-10-08 83.61 84.28 83.37 84.10 8,480
2018-10-05 84.10 84.10 83.03 83.57 7,087
2018-10-04 83.60 84.36 83.60 83.74 14,409
2018-10-03 82.84 84.10 82.84 83.80 23,160
2018-10-02 82.86 83.15 82.23 82.26 8,676
2018-10-01 82.82 82.99 82.40 82.88 21,386
2018-09-28 83.57 84.05 83.51 83.76 27,376
2018-09-27 85.62 85.65 83.88 83.91 27,244
2018-09-26 84.70 85.82 84.19 85.62 34,755
2018-09-25 86.59 86.73 84.98 85.14 32,744
2018-09-24 84.06 84.98 83.85 84.92 21,836
2018-09-21 84.25 84.30 83.90 84.15 29,057
2018-09-20 83.85 84.22 83.85 84.14 8,710
2018-09-19 84.00 84.18 83.79 84.02 25,509
2018-09-18 84.65 84.79 83.61 83.61 12,358
2018-09-17 84.43 84.43 83.53 84.07 18,132
2018-09-14 84.56 84.75 83.93 84.51 18,454
2018-09-13 84.45 85.48 83.93 84.24 21,254
2018-09-12 85.94 85.94 84.92 84.98 14,100
2018-09-11 86.25 87.50 85.37 86.07 21,631

» More Jack In The Box Stock Price History

To see other companies like Jack In The Box (JACK), view our stock market today for news, and other data.