JACK IN THE BOX Historical Stock Price

Below is the stock price history for Jack In The Box JACK. Data is recorded each day for the historical open, high, low, close and volume. The Jack In The Box stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jack In The Box Historical Stock Price

DateOpenHighLowCloseVolume
2017-06-26 101.63 101.87 100.55 101.12 15,921
2017-06-23 103.18 103.18 100.27 101.135 50,451
2017-06-22 105.05 105.24 102.94 102.94 44,623
2017-06-21 105.30 105.98 105.13 105.13 24,606
2017-06-20 105.86 105.86 104.23 105.32 29,553
2017-06-19 105.68 106.05 104.51 106.03 32,693
2017-06-16 105.46 106.64 105.22 106.22 23,924
2017-06-15 106.77 106.77 104.30 106.19 19,056
2017-06-14 106.61 107.50 106.30 106.63 21,486
2017-06-13 104.705 106.74 104.705 106.485 34,321
2017-06-12 107.48 107.48 104.91 105.43 33,295
2017-06-09 107.955 107.955 106.83 106.96 27,472
2017-06-08 107.93 108.14 107.05 107.79 22,782
2017-06-07 108.55 109.15 107.96 108.17 28,726
2017-06-06 108.28 110.14 107.56 109.45 34,056
2017-06-05 107.57 108.69 106.68 108.03 31,359
2017-06-02 108.52 109.63 108.23 108.68 40,632
2017-06-01 106.88 107.27 106.24 106.95 28,882
2017-05-31 106.18 107.20 106.18 106.68 37,587
2017-05-30 106.17 106.74 105.80 105.80 42,784
2017-05-26 104.62 106.25 104.62 105.87 49,203
2017-05-25 104.44 104.98 103.57 104.15 46,260
2017-05-24 101.29 105.51 101.19 104.77 76,517
2017-05-23 101.89 101.90 100.62 100.94 37,651
2017-05-22 103.49 103.81 101.83 102.61 41,214
2017-05-19 103.81 104.69 103.05 104.31 65,054
2017-05-18 104.91 107.32 103.72 104.21 116,355
2017-05-17 111.98 112.58 105.96 107.35 396,016
2017-05-16 99.75 101.84 99.75 101.78 69,875
2017-05-15 100.21 100.21 99.205 99.52 69,258

» More Jack In The Box Stock Price History

To see other companies like Jack In The Box (JACK), view our stock market today for news, and other data.