JACK IN THE BOX Historical Stock Price

Below is the stock price history for Jack In The Box JACK. Data is recorded each day for the historical open, high, low, close and volume. The Jack In The Box stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jack In The Box Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-23 102.24 102.63 101.01 101.78 22,958
2017-10-20 102.22 103.11 102.22 102.48 19,917
2017-10-19 101.00 101.93 100.95 101.80 10,154
2017-10-18 100.36 102.15 99.40 101.37 14,746
2017-10-17 98.88 100.90 98.88 100.15 36,104
2017-10-16 99.92 100.05 97.81 98.41 32,040
2017-10-13 98.83 99.78 98.81 99.78 9,979
2017-10-12 100.20 100.20 98.08 99.36 20,205
2017-10-11 101.08 101.15 99.80 100.12 11,476
2017-10-10 101.36 101.72 100.18 100.46 16,666
2017-10-09 102.00 102.18 100.18 100.36 9,197
2017-10-06 101.42 101.90 101.20 101.90 11,832
2017-10-05 100.70 101.60 100.35 100.93 15,994
2017-10-04 99.97 100.32 99.38 100.18 32,589
2017-10-03 100.64 100.64 98.95 99.48 12,365
2017-10-02 101.78 101.905 99.98 100.60 17,541
2017-09-29 100.82 104.08 100.82 101.95 28,147
2017-09-28 100.55 101.30 100.20 101.20 20,975
2017-09-27 98.81 100.53 98.02 100.17 20,690
2017-09-26 96.45 98.20 96.45 97.94 20,114
2017-09-25 97.20 97.75 96.71 97.03 17,906
2017-09-22 97.88 98.25 97.04 97.48 33,048
2017-09-21 96.87 97.50 96.34 97.37 13,634
2017-09-20 96.67 97.51 96.65 97.16 16,492
2017-09-19 96.58 97.55 96.47 96.92 11,820
2017-09-18 96.89 98.05 96.89 97.30 8,736
2017-09-15 96.68 96.79 95.70 96.38 19,940
2017-09-14 96.55 97.09 96.40 96.58 12,954
2017-09-13 96.99 98.54 96.99 97.61 27,211
2017-09-12 93.37 96.41 93.37 96.35 30,831

» More Jack In The Box Stock Price History

To see other companies like Jack In The Box (JACK), view our stock market today for news, and other data.