JACK IN THE BOX Historical Stock Price

Below is the stock price history for Jack In The Box JACK. Data is recorded each day for the historical open, high, low, close and volume. The Jack In The Box stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Jack In The Box Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-22 96.24 96.96 96.24 96.94 16,402
2017-08-21 96.29 97.15 96.29 96.48 12,759
2017-08-18 94.76 97.31 94.76 96.95 24,785
2017-08-17 97.19 97.465 96.09 96.09 29,811
2017-08-16 97.19 98.40 97.19 97.41 20,442
2017-08-15 97.05 97.45 96.10 97.22 28,225
2017-08-14 97.06 98.13 96.23 97.88 35,507
2017-08-11 94.84 97.34 94.48 97.165 66,610
2017-08-10 95.57 97.25 95.13 95.66 111,655
2017-08-09 94.59 95.19 94.00 94.65 52,810
2017-08-08 94.94 95.41 94.26 94.79 39,884
2017-08-07 93.41 94.95 93.19 94.95 29,977
2017-08-04 92.42 93.20 92.14 93.20 20,452
2017-08-03 92.67 92.67 91.32 92.37 22,002
2017-08-02 92.58 92.58 91.62 92.01 19,438
2017-08-01 93.26 93.72 92.39 92.39 27,173
2017-07-31 93.05 93.05 92.21 92.77 19,889
2017-07-28 94.54 94.54 91.73 92.60 41,913
2017-07-27 94.04 95.40 94.01 95.20 23,075
2017-07-26 94.76 95.11 94.01 94.28 21,266
2017-07-25 94.73 94.79 94.00 94.68 18,306
2017-07-24 94.69 94.69 93.76 93.76 19,753
2017-07-21 94.50 94.63 93.64 94.60 24,803
2017-07-20 94.875 95.18 94.515 94.54 18,445
2017-07-19 94.25 95.12 93.73 94.65 45,764
2017-07-18 95.16 95.16 94.24 94.36 27,215
2017-07-17 94.96 95.84 94.82 95.15 35,184
2017-07-14 95.30 95.64 94.65 94.81 13,575
2017-07-13 95.36 95.36 94.44 95.33 27,802
2017-07-12 97.06 97.44 95.43 95.52 37,056

» More Jack In The Box Stock Price History

To see other companies like Jack In The Box (JACK), view our stock market today for news, and other data.