IVAX DIAGNOSTICS Historical Stock Price

Below is the stock price history for Ivax Diagnostics IVD. Data is recorded each day for the historical open, high, low, close and volume. The Ivax Diagnostics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ivax Diagnostics Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-29 0.5801 0.5801 0.5801 0.5801 58
2012-05-25 0.58 0.58 0.58 0.58 171
2012-05-23 0.60 0.60 0.60 0.60 1
2012-05-16 0.61 0.61 0.5848 0.59 3,100
2012-04-27 0.5684 0.7074 0.566 0.7074 800
2012-04-17 0.655 0.67 0.655 0.67 200
2012-04-12 0.6069 0.6069 0.6069 0.6069 500
2012-04-11 0.6269 0.65 0.6269 0.65 5,000
2012-04-10 0.6141 0.6141 0.6141 0.6141 300
2012-04-09 0.6075 0.6075 0.60 0.60 1,400
2012-04-05 0.6315 0.6315 0.6315 0.6315 2,032
2012-03-28 0.7389 0.74 0.71 0.71 700
2012-03-27 0.6717 0.74 0.6717 0.74 2,936
2012-03-26 0.63 0.63 0.63 0.63 200
2012-03-23 0.64 0.64 0.64 0.64 862
2012-03-22 0.63 0.63 0.62 0.63 2,600
2012-03-21 0.69 0.69 0.69 0.69 100
2012-03-20 0.62 0.71 0.62 0.6727 13,182
2012-03-15 0.54 0.60 0.54 0.58 2,500
2012-03-14 0.5359 0.5359 0.5359 0.5359 300
2012-02-27 0.509 0.5431 0.509 0.5431 599
2012-02-22 0.61 0.61 0.53 0.53 2,668
2012-02-15 0.602 0.602 0.602 0.602 2,300
2012-02-08 0.59 0.59 0.59 0.59 400
2012-02-06 0.57 0.57 0.57 0.57 1,000
2012-01-31 0.50 0.50 0.50 0.50 700
2012-01-27 0.46 0.46 0.46 0.46 1,000
2012-01-25 0.4975 0.50 0.4975 0.50 1,500
2012-01-13 0.51 0.51 0.51 0.51 200
2012-01-12 0.51 0.51 0.51 0.51 96

» More Ivax Diagnostics Stock Price History

To see other companies like Ivax Diagnostics (IVD), view our stock market today for news, and other data.