ITURAN LOCATION AND CONTROL SHS Historical Stock Price

Below is the stock price history for Ituran Location And Control Shs ITRN. Data is recorded each day for the historical open, high, low, close and volume. The Ituran Location And Control Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ituran Location And Control Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 29.40 29.65 29.40 29.65 1,591
2018-07-16 30.00 30.15 29.50 29.55 3,477
2018-07-13 30.35 30.50 30.25 30.25 1,405
2018-07-12 30.55 30.55 30.35 30.45 834
2018-07-11 30.50 30.60 30.35 30.50 4,949
2018-07-10 30.60 30.75 30.50 30.50 1,826
2018-07-09 30.65 30.85 30.60 30.70 601
2018-07-06 30.90 30.95 30.65 30.70 1,220
2018-07-05 30.40 30.80 30.35 30.80 3,179
2018-07-03 30.90 30.90 30.40 30.40 974
2018-07-02 30.35 30.85 30.35 30.85 3,357
2018-06-29 30.65 30.65 30.325 30.325 1,195
2018-06-28 30.05 30.75 30.00 30.75 4,396
2018-06-27 30.90 30.90 29.90 29.90 1,300
2018-06-26 31.30 31.30 30.85 30.85 1,126
2018-06-25 30.75 31.25 30.75 31.25 790
2018-06-22 30.90 31.25 30.90 31.25 1,189
2018-06-21 31.25 31.25 31.25 31.25 210
2018-06-20 31.05 31.25 30.95 31.25 699
2018-06-19 31.10 31.10 30.70 30.95 2,005
2018-06-18 31.55 31.55 31.05 31.05 832
2018-06-15 31.20 31.25 31.00 31.15 1,614
2018-06-14 31.35 31.65 31.20 31.20 2,634
2018-06-13 31.45 31.60 31.05 31.20 1,774
2018-06-12 31.60 31.60 31.05 31.45 2,049
2018-06-11 31.10 31.40 31.10 31.30 1,903
2018-06-08 31.30 31.30 31.10 31.25 2,736
2018-06-07 32.00 32.00 31.25 31.30 5,056
2018-06-06 32.65 32.80 32.30 32.45 670
2018-06-05 33.40 33.55 32.50 32.90 4,096

» More Ituran Location And Control Shs Stock Price History

To see other companies like Ituran Location And Control Shs (ITRN), view our stock market today for news, and other data.