ITURAN LOCATION AND CONTROL SHS Historical Stock Price

Below is the stock price history for Ituran Location And Control Shs ITRN. Data is recorded each day for the historical open, high, low, close and volume. The Ituran Location And Control Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ituran Location And Control Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 35.20 35.20 34.90 34.90 237
2017-12-12 35.05 35.05 34.85 34.85 1,208
2017-12-11 35.00 35.00 34.95 34.95 210
2017-12-08 35.30 35.30 34.85 34.85 408
2017-12-07 35.05 35.65 34.90 35.00 993
2017-12-06 35.10 35.10 34.85 35.00 728
2017-12-05 34.85 35.40 34.85 35.00 1,817
2017-12-04 35.50 35.50 34.90 34.90 1,997
2017-12-01 35.75 35.75 35.25 35.60 903
2017-11-30 35.90 35.90 35.85 35.85 390
2017-11-29 35.70 35.75 35.70 35.70 402
2017-11-28 36.00 36.00 35.90 36.00 4,611
2017-11-27 36.00 36.10 35.90 35.95 2,345
2017-11-24 35.50 36.00 35.50 36.00 953
2017-11-22 35.35 35.45 35.35 35.35 2,395
2017-11-21 35.40 35.40 35.00 35.05 2,898
2017-11-20 35.75 35.75 35.35 35.40 909
2017-11-17 35.80 35.80 35.80 35.80 528
2017-11-16 36.10 36.25 36.05 36.25 428
2017-11-15 36.15 36.25 35.15 36.15 2,096
2017-11-14 35.00 35.85 35.00 35.75 781
2017-11-13 34.70 35.075 34.70 34.80 1,186
2017-11-10 35.15 35.35 35.15 35.15 121
2017-11-09 35.20 35.35 35.20 35.35 201
2017-11-08 35.30 35.30 35.25 35.25 442
2017-11-06 35.40 35.45 35.30 35.30 168
2017-11-03 35.15 35.40 34.90 35.30 1,331
2017-11-02 35.20 35.50 35.20 35.50 1,009
2017-11-01 35.50 35.55 35.15 35.25 418
2017-10-31 35.85 35.85 35.50 35.50 833

» More Ituran Location And Control Shs Stock Price History

To see other companies like Ituran Location And Control Shs (ITRN), view our stock market today for news, and other data.