ITURAN LOCATION AND CONTROL SHS Historical Stock Price

Below is the stock price history for Ituran Location And Control Shs ITRN. Data is recorded each day for the historical open, high, low, close and volume. The Ituran Location And Control Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ituran Location And Control Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 33.61 34.27 33.61 34.23 1,773
2018-10-15 32.67 33.89 32.67 33.25 2,716
2018-10-12 32.62 32.63 32.42 32.63 559
2018-10-11 32.88 32.91 32.72 32.72 1,968
2018-10-10 33.37 33.45 33.05 33.25 1,679
2018-10-09 33.65 33.79 33.55 33.68 426
2018-10-08 33.38 33.61 33.38 33.61 680
2018-10-05 33.87 34.01 33.65 34.01 555
2018-10-04 34.12 34.12 33.97 33.97 808
2018-10-03 34.69 34.96 34.58 34.70 2,169
2018-10-02 34.47 34.90 34.29 34.72 3,891
2018-10-01 34.69 34.69 34.07 34.07 673
2018-09-28 34.55 34.60 34.55 34.55 234
2018-09-27 34.45 34.70 34.45 34.70 2,807
2018-09-26 34.15 34.40 34.15 34.25 3,338
2018-09-25 33.70 34.05 33.70 34.00 488
2018-09-24 33.50 34.05 33.45 33.80 2,243
2018-09-21 33.30 33.95 33.30 33.95 3,500
2018-09-20 33.30 33.50 33.125 33.45 900
2018-09-19 33.15 33.275 33.00 33.275 1,012
2018-09-18 33.15 33.30 32.90 33.30 896
2018-09-17 33.65 33.65 32.95 32.95 531
2018-09-14 33.30 33.30 33.00 33.00 807
2018-09-13 34.15 34.40 33.85 34.00 715
2018-09-12 34.60 34.60 33.90 34.05 908
2018-09-11 34.95 34.95 34.05 34.05 350
2018-09-10 34.65 34.75 34.50 34.75 4,469
2018-09-07 34.70 34.70 34.25 34.35 1,200
2018-09-06 34.00 35.00 34.00 34.80 2,405
2018-09-05 34.00 34.00 33.90 33.90 300

» More Ituran Location And Control Shs Stock Price History

To see other companies like Ituran Location And Control Shs (ITRN), view our stock market today for news, and other data.