INVESTORS TITLE Historical Stock Price

Below is the stock price history for Investors Title ITIC. Data is recorded each day for the historical open, high, low, close and volume. The Investors Title stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Investors Title Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 159.50 162.00 159.50 162.00 260
2018-10-16 167.00 167.00 167.00 167.00 30
2018-10-15 167.20 169.54 167.20 167.20 3
2018-10-11 167.31 167.31 167.31 167.31 3
2018-10-10 176.70 176.70 171.10 171.10 525
2018-10-09 181.20 181.20 177.20 177.20 200
2018-10-08 169.50 169.50 169.50 169.50 100
2018-10-04 171.13 171.13 171.13 171.13 17
2018-10-02 170.60 170.60 170.60 170.60 1
2018-10-01 173.34 173.34 170.40 171.80 113
2018-09-26 171.46 171.46 171.46 171.46 40
2018-09-25 172.51 172.51 172.51 172.51 100
2018-09-24 169.97 171.00 167.67 167.67 13
2018-09-21 171.03 171.03 169.20 169.20 270
2018-09-20 165.30 165.30 165.30 165.30 8
2018-09-19 162.10 162.10 162.10 162.10 1
2018-09-18 166.00 166.00 166.00 166.00 197
2018-09-14 170.10 172.80 170.10 172.30 304
2018-09-13 174.31 174.31 174.31 174.31 100
2018-09-11 183.55 183.55 183.55 183.55 100
2018-09-06 194.20 194.20 194.20 194.20 100
2018-08-29 195.10 195.10 195.10 195.10 10
2018-08-27 195.50 195.50 195.50 195.50 2
2018-08-22 197.30 197.30 197.30 197.30 1
2018-08-15 197.50 198.55 197.50 198.55 153
2018-08-09 200.00 200.00 200.00 200.00 6
2018-08-03 194.60 195.40 193.00 193.00 349
2018-08-01 191.50 191.50 191.50 191.50 9
2018-07-31 190.50 190.60 188.55 189.70 1,196
2018-07-30 188.11 188.80 188.11 188.80 2

» More Investors Title Stock Price History

To see other companies like Investors Title (ITIC), view our stock market today for news, and other data.