INVESTORS TITLE Historical Stock Price

Below is the stock price history for Investors Title ITIC. Data is recorded each day for the historical open, high, low, close and volume. The Investors Title stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Investors Title Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 184.50 185.60 184.50 185.60 126
2018-07-13 183.30 183.30 182.99 182.99 101
2018-07-12 181.31 181.31 181.31 181.31 3
2018-07-11 186.80 186.80 186.80 186.80 10
2018-07-10 185.60 185.60 184.99 184.99 110
2018-07-09 183.73 183.73 183.73 183.73 3
2018-07-05 186.60 186.60 186.60 186.60 50
2018-07-02 181.10 181.10 181.10 181.10 1
2018-06-27 185.20 186.82 185.20 185.20 318
2018-06-26 185.14 185.14 185.14 185.14 3
2018-06-22 185.00 189.14 185.00 189.14 101
2018-06-21 187.60 187.75 187.54 187.75 300
2018-06-18 188.70 188.70 188.70 188.70 2
2018-06-15 183.43 186.54 183.43 186.54 342
2018-06-13 184.86 184.86 184.86 184.86 34
2018-06-12 187.28 187.72 187.20 187.20 209
2018-06-11 189.25 189.25 189.25 189.25 1
2018-06-08 184.41 184.41 184.41 184.41 2
2018-06-07 190.60 191.63 189.59 189.59 13
2018-06-06 187.31 187.31 187.31 187.31 2
2018-06-04 184.15 184.15 184.15 184.15 2
2018-06-01 181.00 181.00 181.00 181.00 2
2018-05-24 184.01 184.01 184.01 184.01 10
2018-05-21 187.47 187.47 187.47 187.47 1
2018-05-18 189.18 189.18 186.57 187.51 86
2018-05-16 188.00 188.00 188.00 188.00 1
2018-05-15 190.00 190.00 190.00 190.00 44
2018-05-14 194.45 194.45 193.80 193.80 2
2018-05-04 191.00 194.00 190.01 190.01 1,014
2018-05-02 191.41 193.50 191.41 193.50 134

» More Investors Title Stock Price History

To see other companies like Investors Title (ITIC), view our stock market today for news, and other data.