INVESTORS TITLE Historical Stock Price

Below is the stock price history for Investors Title ITIC. Data is recorded each day for the historical open, high, low, close and volume. The Investors Title stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Investors Title Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 197.60 199.40 197.60 199.40 24
2018-01-11 195.85 195.85 195.85 195.85 92
2018-01-10 195.06 196.30 195.06 196.30 399
2018-01-09 190.00 196.00 189.94 196.00 1,025
2018-01-05 191.60 192.87 190.26 192.87 91
2018-01-04 192.81 194.40 192.81 193.00 262
2018-01-02 198.35 200.00 198.35 200.00 18
2017-12-28 198.91 198.91 198.91 198.91 100
2017-12-22 197.41 202.00 197.41 199.20 577
2017-12-21 203.50 203.50 203.50 203.50 1
2017-12-20 199.70 200.00 199.64 200.00 377
2017-12-19 194.35 194.35 194.35 194.35 1
2017-12-18 197.95 197.95 192.45 195.73 171
2017-12-14 187.47 187.47 187.47 187.47 200
2017-12-13 187.75 187.75 185.96 185.96 119
2017-12-12 187.52 187.52 187.52 187.52 209
2017-12-11 189.60 189.60 189.16 189.16 101
2017-12-07 201.78 201.78 195.77 195.77 64
2017-12-06 199.96 199.96 199.96 199.96 9
2017-12-05 198.00 199.90 197.20 199.90 98
2017-12-04 205.90 205.90 202.65 202.65 67
2017-12-01 202.53 202.53 200.91 200.91 101
2017-11-30 202.24 202.24 199.88 199.88 59
2017-11-28 198.93 198.93 198.93 198.93 1
2017-11-27 198.00 199.00 198.00 199.00 103
2017-11-20 189.20 190.00 189.01 189.01 27
2017-11-17 187.00 187.00 187.00 187.00 4
2017-11-16 187.02 190.00 187.02 190.00 128
2017-11-15 188.63 188.63 188.50 188.50 72
2017-11-13 186.79 186.79 186.79 186.79 101

» More Investors Title Stock Price History

To see other companies like Investors Title (ITIC), view our stock market today for news, and other data.