INVESTORS TITLE Historical Stock Price

Below is the stock price history for Investors Title ITIC. Data is recorded each day for the historical open, high, low, close and volume. The Investors Title stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Investors Title Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 187.00 187.00 187.00 187.00 4
2017-11-16 187.02 190.00 187.02 190.00 128
2017-11-15 188.63 188.63 188.50 188.50 72
2017-11-13 186.79 186.79 186.79 186.79 101
2017-11-09 189.40 189.40 187.03 189.40 1
2017-11-07 190.30 190.30 186.05 186.05 85
2017-11-06 191.80 191.80 188.69 188.69 205
2017-11-01 186.28 186.28 186.28 186.28 92
2017-10-31 192.19 192.19 187.50 187.50 12
2017-10-30 188.05 188.05 188.05 188.05 3
2017-10-27 188.00 194.15 188.00 189.31 319
2017-10-26 187.37 187.37 184.00 184.00 3
2017-10-25 187.93 187.93 181.60 181.60 32
2017-10-24 187.00 187.00 187.00 187.00 5
2017-10-20 192.35 192.35 192.35 192.35 3
2017-10-19 184.21 190.96 184.21 190.96 12
2017-10-16 189.11 189.11 189.11 189.11 4
2017-10-13 193.00 193.00 193.00 193.00 115
2017-10-12 197.40 197.40 195.90 195.90 111
2017-10-11 191.77 199.63 191.77 199.09 104
2017-10-10 194.10 199.38 193.00 194.00 725
2017-10-09 200.39 200.39 191.62 191.62 18
2017-10-06 187.63 189.96 187.63 189.96 75
2017-10-05 186.50 186.50 183.09 184.94 132
2017-10-04 181.55 181.55 181.55 181.55 2
2017-10-03 183.04 183.04 183.04 183.04 1
2017-10-02 181.00 183.59 180.40 183.59 304
2017-09-29 186.02 186.02 180.00 180.00 580
2017-09-28 176.20 177.35 176.20 177.35 4
2017-09-27 174.01 185.30 174.01 185.30 384

» More Investors Title Stock Price History

To see other companies like Investors Title (ITIC), view our stock market today for news, and other data.