ITERIS Historical Stock Price

Below is the stock price history for Iteris ITI. Data is recorded each day for the historical open, high, low, close and volume. The Iteris stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iteris Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 5.46 5.59 5.33 5.52 6,202
2018-07-18 5.16 5.36 5.16 5.36 2,558
2018-07-17 5.17 5.22 5.13 5.14 2,314
2018-07-16 5.42 5.42 5.15 5.16 1,568
2018-07-13 5.47 5.47 5.36 5.44 918
2018-07-12 5.60 5.60 5.43 5.45 1,470
2018-07-11 5.25 5.57 5.20 5.55 4,537
2018-07-10 5.35 5.35 5.24 5.29 1,388
2018-07-09 5.32 5.37 5.28 5.31 1,610
2018-07-06 5.33 5.33 5.16 5.29 3,892
2018-07-05 5.07 5.37 5.07 5.36 5,133
2018-07-03 5.09 5.15 5.07 5.12 1,573
2018-07-02 4.77 4.93 4.77 4.91 2,583
2018-06-29 4.85 4.86 4.76 4.82 2,307
2018-06-28 4.82 4.86 4.76 4.76 4,503
2018-06-27 5.01 5.03 4.86 4.87 7,711
2018-06-26 4.81 5.11 4.81 5.00 8,810
2018-06-25 4.96 4.96 4.78 4.81 4,515
2018-06-22 4.765 5.09 4.76 5.09 9,404
2018-06-21 4.85 4.86 4.76 4.76 1,830
2018-06-20 4.85 4.89 4.81 4.86 3,098
2018-06-19 4.90 4.90 4.75 4.85 3,996
2018-06-18 4.91 4.94 4.83 4.895 2,227
2018-06-15 4.74 4.97 4.74 4.97 3,175
2018-06-14 4.88 4.88 4.75 4.75 2,894
2018-06-13 4.93 5.20 4.91 4.925 7,656
2018-06-12 5.04 5.12 4.80 4.815 9,060
2018-06-11 4.65 4.98 4.61 4.88 7,304
2018-06-08 4.70 4.78 4.47 4.67 11,932
2018-06-07 5.01 5.01 4.91 4.91 5,871

» More Iteris Stock Price History

To see other companies like Iteris (ITI), view our stock market today for news, and other data.