ITERIS Historical Stock Price

Below is the stock price history for Iteris ITI. Data is recorded each day for the historical open, high, low, close and volume. The Iteris stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iteris Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 4.40 4.48 4.40 4.43 5,365
2018-10-15 4.41 4.41 4.27 4.35 2,536
2018-10-12 4.63 4.63 4.45 4.47 3,421
2018-10-11 4.55 4.57 4.42 4.44 7,363
2018-10-10 4.72 4.74 4.55 4.60 6,967
2018-10-09 4.86 4.86 4.72 4.74 1,558
2018-10-08 4.86 4.86 4.78 4.81 2,155
2018-10-05 4.92 4.92 4.85 4.87 1,425
2018-10-04 5.05 5.05 5.00 5.04 1,167
2018-10-03 5.03 5.105 4.99 5.105 2,207
2018-10-02 5.17 5.17 4.95 4.96 1,710
2018-10-01 5.40 5.40 5.17 5.17 1,749
2018-09-28 5.21 5.40 5.21 5.36 3,287
2018-09-27 5.21 5.31 5.21 5.26 2,803
2018-09-26 5.28 5.33 5.21 5.24 3,561
2018-09-25 5.33 5.35 5.28 5.32 1,501
2018-09-24 5.32 5.33 5.28 5.30 1,810
2018-09-21 5.25 5.33 5.23 5.33 5,451
2018-09-20 5.20 5.28 5.20 5.24 2,249
2018-09-19 5.21 5.21 5.14 5.16 1,367
2018-09-18 5.15 5.16 5.12 5.13 867
2018-09-17 5.16 5.16 5.12 5.12 2,581
2018-09-14 5.12 5.13 5.07 5.07 2,000
2018-09-13 5.17 5.17 5.02 5.03 1,079
2018-09-12 5.03 5.07 5.01 5.05 2,114
2018-09-11 5.18 5.18 5.01 5.06 1,646
2018-09-10 5.12 5.22 5.09 5.19 903
2018-09-07 5.10 5.13 5.01 5.02 1,412
2018-09-06 5.19 5.19 5.08 5.08 604
2018-09-05 5.17 5.21 5.07 5.19 1,472

» More Iteris Stock Price History

To see other companies like Iteris (ITI), view our stock market today for news, and other data.