ITC HLDGS Historical Stock Price

Below is the stock price history for Itc Hldgs ITC. Data is recorded each day for the historical open, high, low, close and volume. The Itc Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Itc Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2016-10-13 45.65 46.00 45.46 45.46 719,135
2016-10-12 45.72 46.10 45.52 46.01 119,810
2016-10-11 45.41 45.59 45.10 45.56 58,204
2016-10-10 45.16 45.31 44.95 45.285 34,497
2016-10-07 45.82 45.82 45.14 45.29 43,111
2016-10-06 45.47 45.81 45.47 45.64 89,058
2016-10-05 45.72 45.98 45.43 45.49 120,292
2016-10-04 46.02 46.10 45.41 45.68 74,880
2016-10-03 46.48 46.48 45.98 46.14 41,790
2016-09-30 46.48 46.79 46.44 46.50 93,263
2016-09-29 46.26 46.66 46.26 46.55 137,781
2016-09-28 46.49 46.52 46.05 46.36 41,805
2016-09-27 46.52 46.52 46.31 46.39 57,621
2016-09-26 46.24 46.57 46.20 46.27 49,578
2016-09-23 46.38 46.48 46.26 46.31 73,183
2016-09-22 46.54 46.70 46.34 46.6001 33,897
2016-09-21 45.93 46.32 45.84 46.32 40,299
2016-09-20 45.90 45.90 45.69 45.70 57,951
2016-09-19 45.30 45.86 45.30 45.71 40,778
2016-09-16 45.30 45.56 45.02 45.50 45,392
2016-09-15 45.38 45.64 45.31 45.43 39,875
2016-09-14 44.91 45.275 44.76 45.185 44,364
2016-09-13 45.60 45.60 44.93 45.025 21,401
2016-09-12 45.41 45.77 45.35 45.65 38,875
2016-09-09 45.71 45.73 45.39 45.59 28,435
2016-09-08 46.39 46.39 46.11 46.14 9,273
2016-09-07 46.12 46.41 46.10 46.38 19,485
2016-09-06 45.87 46.40 45.87 46.12 35,735
2016-09-02 45.69 45.93 45.57 45.82 52,557
2016-09-01 45.26 45.52 45.18 45.50 18,677

» More Itc Hldgs Stock Price History

To see other companies like Itc Hldgs (ITC), view our stock market today for news, and other data.