ISTA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Ista Pharmaceuticals ISTA. Data is recorded each day for the historical open, high, low, close and volume. The Ista Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ista Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-05 9.10 9.10 9.09 9.095 143,322
2012-06-04 9.09 9.095 9.09 9.095 25,268
2012-06-01 9.09 9.095 9.08 9.085 146,302
2012-05-31 9.09 9.095 9.085 9.095 49,983
2012-05-30 9.09 9.10 9.09 9.095 81,138
2012-05-29 9.08 9.09 9.08 9.09 241,105
2012-05-25 9.07 9.08 9.07 9.075 33,677
2012-05-24 9.08 9.09 9.06 9.09 183,703
2012-05-23 9.08 9.09 9.08 9.09 66,785
2012-05-22 9.08 9.09 9.075 9.09 71,812
2012-05-21 9.07 9.09 9.06 9.08 140,313
2012-05-18 9.065 9.07 9.06 9.065 53,137
2012-05-17 9.07 9.075 9.07 9.07 25,616
2012-05-16 9.065 9.07 9.065 9.065 37,142
2012-05-15 9.07 9.08 9.06 9.065 53,996
2012-05-14 9.075 9.08 9.06 9.07 179,742
2012-05-11 9.08 9.09 9.07 9.07 115,142
2012-05-10 9.075 9.09 9.06 9.09 134,078
2012-05-09 9.075 9.08 9.065 9.08 43,001
2012-05-08 9.075 9.09 9.06 9.09 52,051
2012-05-07 9.06 9.08 9.055 9.07 24,974
2012-05-04 9.045 9.05 9.04 9.045 19,169
2012-05-03 9.045 9.06 9.045 9.055 71,227
2012-05-02 9.045 9.05 9.04 9.045 16,098
2012-05-01 9.05 9.05 9.04 9.045 14,400
2012-04-30 9.07 9.075 9.04 9.045 136,043
2012-04-27 9.07 9.08 9.065 9.07 113,945
2012-04-26 9.06 9.08 9.055 9.075 177,121
2012-04-25 9.05 9.07 9.045 9.055 205,739
2012-04-24 9.05 9.05 9.045 9.05 114,824

» More Ista Pharmaceuticals Stock Price History

To see other companies like Ista Pharmaceuticals (ISTA), view our stock market today for news, and other data.